2015-11-05T00:21:00.160Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.178 34.274 1499.6572 00:20:53.82M 2015-11-05T00:21:00.344Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.177 34.273 1499.6547 00:20:54.06M 2015-11-05T00:21:00.549Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.177 34.273 1499.6548 00:20:54.24M 2015-11-05T00:21:00.749Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.178 34.274 1499.6554 00:20:54.44M 2015-11-05T00:21:00.954Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.178 34.274 1499.6549 00:20:54.64M 2015-11-05T00:21:01.160Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.177 34.273 1499.6549 00:20:54.84M 2015-11-05T00:21:01.359Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.177 34.273 1499.6553 00:20:55.06M 2015-11-05T00:21:01.560Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.177 34.273 1499.6556 00:20:55.26M 2015-11-05T00:21:01.764Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.177 34.273 1499.6561 00:20:55.46M 2015-11-05T00:21:01.965Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.178 34.274 1499.6569 00:20:55.66M 2015-11-05T00:21:02.170Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.178 34.274 1499.6565 00:20:55.85M 2015-11-05T00:21:02.370Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.178 34.275 1499.6565 00:20:56.07M 2015-11-05T00:21:02.578Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.179 34.275 1499.6565 00:20:56.27M 2015-11-05T00:21:02.779Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.179 34.275 1499.6569 00:20:56.47M 2015-11-05T00:21:02.985Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.180 34.276 1499.6577 00:20:56.67M 2015-11-05T00:21:03.185Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.180 34.276 1499.6569 00:20:56.87M 2015-11-05T00:21:03.390Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.181 34.277 1499.6577 00:20:57.09M 2015-11-05T00:21:03.589Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.181 34.277 1499.6577 00:20:57.29M 2015-11-05T00:21:03.794Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.181 34.277 1499.6581 00:20:57.49M 2015-11-05T00:21:03.995Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.181 34.277 1499.6573 00:20:57.68M 2015-11-05T00:21:04.199Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.181 34.277 1499.6572 00:20:57.88M 2015-11-05T00:21:04.405Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.181 34.277 1499.6580 00:20:58.10M 2015-11-05T00:21:04.625Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.181 34.277 1499.6580 00:20:58.30M 2015-11-05T00:21:04.809Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.181 34.277 1499.6581 00:20:58.52M 2015-11-05T00:21:05.015Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.180 34.276 1499.6571 00:20:58.70M 2015-11-05T00:21:05.220Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.180 34.276 1499.6571 00:20:58.90M 2015-11-05T00:21:05.420Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.180 34.275 1499.6566 00:20:59.12M 2015-11-05T00:21:05.620Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.180 34.275 1499.6566 00:20:59.32M 2015-11-05T00:21:05.825Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.180 34.276 1499.6572 00:20:59.52M 2015-11-05T00:21:06.030Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.181 34.277 1499.6576 00:20:59.71M 2015-11-05T00:21:06.230Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.182 34.278 1499.6582 00:20:59.91M 2015-11-05T00:21:06.435Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.183 34.279 1499.6581 00:21:00.13M 2015-11-05T00:21:06.640Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.184 34.280 1499.6589 00:21:00.33M 2015-11-05T00:21:06.840Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.185 34.281 1499.6603 00:21:00.53M 2015-11-05T00:21:07.045Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.186 34.282 1499.6614 00:21:00.73M 2015-11-05T00:21:07.245Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.186 34.283 1499.6621 00:21:00.93M 2015-11-05T00:21:07.450Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.187 34.284 1499.6633 00:21:01.15M 2015-11-05T00:21:07.650Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.189 34.286 1499.6652 00:21:01.35M 2015-11-05T00:21:07.855Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.192 34.289 1499.6678 00:21:01.55M 2015-11-05T00:21:08.060Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.192 34.290 1499.6671 00:21:01.74M 2015-11-05T00:21:08.261Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.193 34.290 1499.6681 00:21:01.95M 2015-11-05T00:21:08.465Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.194 34.291 1499.6681 00:21:02.16M 2015-11-05T00:21:08.665Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.195 34.290 1499.6746 00:21:02.36M 2015-11-05T00:21:08.870Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.196 34.291 1499.6761 00:21:02.56M 2015-11-05T00:21:09.090Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.196 34.291 1499.6766 00:21:02.76M 2015-11-05T00:21:09.280Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.196 34.291 1499.6766 00:21:03.00M 2015-11-05T00:21:09.480Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.196 34.291 1499.6758 00:21:03.18M 2015-11-05T00:21:09.680Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.195 34.290 1499.6765 00:21:03.38M 2015-11-05T00:21:09.885Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.195 34.290 1499.6761 00:21:03.57M 2015-11-05T00:21:10.090Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.195 34.289 1499.6759 00:21:03.78M 2015-11-05T00:21:10.290Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.194 34.289 1499.6754 00:21:03.97M 2015-11-05T00:21:10.495Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.193 34.288 1499.6742 00:21:04.19M 2015-11-05T00:21:10.700Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.194 34.289 1499.6749 00:21:04.39M 2015-11-05T00:21:10.900Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.195 34.290 1499.6754 00:21:04.59M 2015-11-05T00:21:11.100Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.195 34.291 1499.6752 00:21:04.79M 2015-11-05T00:21:11.305Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.195 34.291 1499.6746 00:21:05.01M 2015-11-05T00:21:11.505Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.195 34.291 1499.6731 00:21:05.21M 2015-11-05T00:21:11.715Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.194 34.290 1499.6716 00:21:05.40M 2015-11-05T00:21:11.915Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.192 34.288 1499.6697 00:21:05.61M 2015-11-05T00:21:12.120Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.191 34.288 1499.6685 00:21:05.81M 2015-11-05T00:21:12.325Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.196 34.292 1499.6730 00:21:06.03M 2015-11-05T00:21:12.525Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.196 34.292 1499.6738 00:21:06.22M 2015-11-05T00:21:12.730Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.196 34.292 1499.6742 00:21:06.42M 2015-11-05T00:21:12.930Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.191 34.287 1499.6682 00:21:06.62M 2015-11-05T00:21:13.146Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.190 34.286 1499.6680 00:21:06.82M 2015-11-05T00:21:13.335Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.190 34.286 1499.6674 00:21:07.04M 2015-11-05T00:21:13.555Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.190 34.286 1499.6671 00:21:07.24M 2015-11-05T00:21:13.745Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.190 34.286 1499.6674 00:21:07.45M 2015-11-05T00:21:13.945Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.186 34.282 1499.6622 00:21:07.64M 2015-11-05T00:21:14.150Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.186 34.282 1499.6637 00:21:07.84M 2015-11-05T00:21:14.350Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.187 34.282 1499.6642 00:21:08.05M 2015-11-05T00:21:14.555Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.181 34.277 1499.6575 00:21:08.25M 2015-11-05T00:21:14.761Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.181 34.277 1499.6573 00:21:08.45M 2015-11-05T00:21:14.961Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.180 34.277 1499.6561 00:21:08.65M 2015-11-05T00:21:15.165Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.182 34.278 1499.6572 00:21:08.85M 2015-11-05T00:21:15.370Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.183 34.279 1499.6589 00:21:09.07M 2015-11-05T00:21:15.570Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.184 34.280 1499.6603 00:21:09.27M 2015-11-05T00:21:15.775Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.185 34.281 1499.6615 00:21:09.47M 2015-11-05T00:21:15.983Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.184 34.281 1499.6592 00:21:09.67M 2015-11-05T00:21:16.180Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.184 34.280 1499.6587 00:21:09.86M 2015-11-05T00:21:16.385Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.184 34.281 1499.6600 00:21:10.09M 2015-11-05T00:21:16.585Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.185 34.281 1499.6605 00:21:10.28M 2015-11-05T00:21:16.790Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.185 34.282 1499.6603 00:21:10.48M 2015-11-05T00:21:16.995Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.186 34.283 1499.6614 00:21:10.68M 2015-11-05T00:21:17.195Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.186 34.283 1499.6613 00:21:10.88M 2015-11-05T00:21:17.395Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.187 34.284 1499.6610 00:21:11.10M 2015-11-05T00:21:17.600Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.187 34.284 1499.6611 00:21:11.30M 2015-11-05T00:21:17.805Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.187 34.284 1499.6619 00:21:11.49M 2015-11-05T00:21:18.025Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.187 34.284 1499.6622 00:21:11.70M 2015-11-05T00:21:18.205Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.186 34.283 1499.6624 00:21:11.91M 2015-11-05T00:21:18.415Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.186 34.283 1499.6624 00:21:12.11M 2015-11-05T00:21:18.615Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.186 34.283 1499.6611 00:21:12.31M 2015-11-05T00:21:18.820Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.186 34.282 1499.6608 00:21:12.51M 2015-11-05T00:21:19.025Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.188 34.285 1499.6641 00:21:12.71M 2015-11-05T00:21:19.225Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.187 34.284 1499.6628 00:21:12.91M 2015-11-05T00:21:19.430Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.187 34.284 1499.6624 00:21:13.13M 2015-11-05T00:21:19.630Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.188 34.284 1499.6633 00:21:13.33M 2015-11-05T00:21:19.835Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.187 34.284 1499.6628 00:21:13.53M 2015-11-05T00:21:20.035Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.187 34.284 1499.6631 00:21:13.73M 2015-11-05T00:21:20.240Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.186 34.283 1499.6616 00:21:13.92M 2015-11-05T00:21:20.445Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.185 34.282 1499.6611 00:21:14.14M 2015-11-05T00:21:20.650Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.185 34.282 1499.6625 00:21:14.34M 2015-11-05T00:21:20.850Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.183 34.280 1499.6598 00:21:14.54M 2015-11-05T00:21:21.050Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.182 34.279 1499.6584 00:21:14.74M 2015-11-05T00:21:21.255Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.181 34.278 1499.6560 00:21:14.94M 2015-11-05T00:21:21.460Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.180 34.277 1499.6547 00:21:15.16M 2015-11-05T00:21:21.660Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.180 34.277 1499.6553 00:21:15.36M 2015-11-05T00:21:21.865Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.180 34.277 1499.6556 00:21:15.56M 2015-11-05T00:21:22.070Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.180 34.277 1499.6560 00:21:15.76M 2015-11-05T00:21:22.271Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.184 34.280 1499.6613 00:21:15.96M 2015-11-05T00:21:22.491Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.185 34.281 1499.6628 00:21:16.17M 2015-11-05T00:21:22.675Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.183 34.279 1499.6609 00:21:16.39M 2015-11-05T00:21:22.875Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.183 34.279 1499.6613 00:21:16.57M 2015-11-05T00:21:23.085Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.182 34.278 1499.6610 00:21:16.77M 2015-11-05T00:21:23.285Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.182 34.278 1499.6617 00:21:16.97M 2015-11-05T00:21:23.490Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.182 34.278 1499.6610 00:21:17.19M 2015-11-05T00:21:23.690Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.182 34.278 1499.6600 00:21:17.39M 2015-11-05T00:21:23.895Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.182 34.278 1499.6597 00:21:17.59M 2015-11-05T00:21:24.100Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.182 34.279 1499.6602 00:21:17.78M 2015-11-05T00:21:24.300Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.182 34.279 1499.6597 00:21:18.01M 2015-11-05T00:21:24.505Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.182 34.278 1499.6593 00:21:18.20M 2015-11-05T00:21:24.705Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.182 34.278 1499.6591 00:21:18.40M 2015-11-05T00:21:24.910Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.182 34.278 1499.6593 00:21:18.60M 2015-11-05T00:21:25.110Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.182 34.279 1499.6593 00:21:18.80M 2015-11-05T00:21:25.316Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.182 34.279 1499.6582 00:21:19.02M 2015-11-05T00:21:25.520Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.182 34.279 1499.6567 00:21:19.22M 2015-11-05T00:21:25.720Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.182 34.279 1499.6567 00:21:19.42M 2015-11-05T00:21:25.925Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.183 34.280 1499.6571 00:21:19.61M 2015-11-05T00:21:26.125Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.183 34.280 1499.6559 00:21:19.82M 2015-11-05T00:21:26.331Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.183 34.281 1499.6555 00:21:20.03M 2015-11-05T00:21:26.530Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.184 34.282 1499.6555 00:21:20.23M 2015-11-05T00:21:26.740Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.184 34.282 1499.6558 00:21:20.43M 2015-11-05T00:21:26.956Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.184 34.282 1499.6561 00:21:20.63M 2015-11-05T00:21:27.141Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.184 34.282 1499.6561 00:21:20.84M 2015-11-05T00:21:27.346Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.185 34.283 1499.6564 00:21:21.05M 2015-11-05T00:21:27.546Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.186 34.284 1499.6571 00:21:21.25M 2015-11-05T00:21:27.757Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.186 34.285 1499.6572 00:21:21.44M 2015-11-05T00:21:27.955Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.187 34.286 1499.6580 00:21:21.65M 2015-11-05T00:21:28.156Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.187 34.286 1499.6578 00:21:21.85M 2015-11-05T00:21:28.361Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.188 34.286 1499.6591 00:21:22.06M 2015-11-05T00:21:28.566Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.188 34.286 1499.6608 00:21:22.26M 2015-11-05T00:21:28.771Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.188 34.286 1499.6606 00:21:22.46M 2015-11-05T00:21:28.971Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.187 34.285 1499.6603 00:21:22.66M 2015-11-05T00:21:29.176Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.187 34.284 1499.6599 00:21:22.86M 2015-11-05T00:21:29.376Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.186 34.283 1499.6589 00:21:23.08M 2015-11-05T00:21:29.581Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.185 34.283 1499.6578 00:21:23.28M 2015-11-05T00:21:29.786Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.184 34.282 1499.6573 00:21:23.48M 2015-11-05T00:21:29.986Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.182 34.279 1499.6555 00:21:23.68M 2015-11-05T00:21:30.186Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.181 34.279 1499.6553 00:21:23.87M 2015-11-05T00:21:30.391Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.181 34.278 1499.6558 00:21:24.09M 2015-11-05T00:21:30.596Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.181 34.278 1499.6576 00:21:24.29M 2015-11-05T00:21:30.801Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.182 34.278 1499.6587 00:21:24.49M 2015-11-05T00:21:31.001Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.183 34.279 1499.6602 00:21:24.69M 2015-11-05T00:21:31.206Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.184 34.280 1499.6616 00:21:24.89M 2015-11-05T00:21:31.426Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.185 34.281 1499.6626 00:21:25.11M 2015-11-05T00:21:31.611Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.184 34.281 1499.6616 00:21:25.32M 2015-11-05T00:21:31.811Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.185 34.281 1499.6626 00:21:25.51M 2015-11-05T00:21:32.016Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.185 34.281 1499.6625 00:21:25.70M 2015-11-05T00:21:32.221Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.185 34.281 1499.6625 00:21:25.90M 2015-11-05T00:21:32.421Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.184 34.281 1499.6617 00:21:26.12M 2015-11-05T00:21:32.626Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.183 34.280 1499.6604 00:21:26.32M 2015-11-05T00:21:32.831Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.182 34.279 1499.6584 00:21:26.52M 2015-11-05T00:21:33.036Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.181 34.278 1499.6586 00:21:26.72M 2015-11-05T00:21:33.237Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.184 34.281 1499.6620 00:21:26.92M 2015-11-05T00:21:33.436Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.184 34.281 1499.6619 00:21:27.14M 2015-11-05T00:21:33.641Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.184 34.281 1499.6614 00:21:27.34M 2015-11-05T00:21:33.846Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.184 34.281 1499.6611 00:21:27.54M 2015-11-05T00:21:34.046Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.180 34.277 1499.6552 00:21:27.73M 2015-11-05T00:21:34.246Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.181 34.279 1499.6560 00:21:27.93M 2015-11-05T00:21:34.456Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.183 34.280 1499.6581 00:21:28.15M 2015-11-05T00:21:34.656Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.184 34.281 1499.6593 00:21:28.35M 2015-11-05T00:21:34.861Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.186 34.282 1499.6611 00:21:28.55M 2015-11-05T00:21:35.066Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.187 34.283 1499.6627 00:21:28.75M 2015-11-05T00:21:35.261Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.187 34.284 1499.6632 00:21:28.95M 2015-11-05T00:21:35.466Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.188 34.285 1499.6637 00:21:29.17M 2015-11-05T00:21:35.671Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.190 34.286 1499.6652 00:21:29.37M 2015-11-05T00:21:35.891Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.189 34.286 1499.6654 00:21:29.57M 2015-11-05T00:21:36.076Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.190 34.287 1499.6649 00:21:29.78M 2015-11-05T00:21:36.281Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.190 34.287 1499.6648 00:21:29.96M 2015-11-05T00:21:36.481Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.190 34.287 1499.6648 00:21:30.18M 2015-11-05T00:21:36.686Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.191 34.288 1499.6649 00:21:30.38M 2015-11-05T00:21:36.886Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.191 34.288 1499.6659 00:21:30.58M 2015-11-05T00:21:37.091Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.191 34.288 1499.6659 00:21:30.78M 2015-11-05T00:21:37.291Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.191 34.288 1499.6659 00:21:31.00M 2015-11-05T00:21:37.496Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.191 34.288 1499.6650 00:21:31.20M 2015-11-05T00:21:37.701Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.191 34.288 1499.6642 00:21:31.40M 2015-11-05T00:21:37.906Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.191 34.288 1499.6631 00:21:31.59M 2015-11-05T00:21:38.106Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.191 34.289 1499.6650 00:21:31.79M 2015-11-05T00:21:38.311Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.192 34.290 1499.6665 00:21:32.01M 2015-11-05T00:21:38.511Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.194 34.291 1499.6682 00:21:32.21M 2015-11-05T00:21:38.716Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.194 34.291 1499.6693 00:21:32.41M 2015-11-05T00:21:38.921Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.195 34.292 1499.6702 00:21:32.61M 2015-11-05T00:21:39.121Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.195 34.292 1499.6708 00:21:32.81M 2015-11-05T00:21:39.326Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.195 34.291 1499.6715 00:21:33.03M 2015-11-05T00:21:39.526Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.194 34.290 1499.6711 00:21:33.23M 2015-11-05T00:21:39.731Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.193 34.289 1499.6704 00:21:33.42M 2015-11-05T00:21:39.936Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.193 34.289 1499.6698 00:21:33.63M 2015-11-05T00:21:40.136Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.192 34.288 1499.6694 00:21:33.82M 2015-11-05T00:21:40.356Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.192 34.288 1499.6687 00:21:34.04M 2015-11-05T00:21:40.541Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.192 34.288 1499.6686 00:21:34.26M 2015-11-05T00:21:40.746Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.192 34.289 1499.6689 00:21:34.44M 2015-11-05T00:21:40.951Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.192 34.289 1499.6693 00:21:34.64M 2015-11-05T00:21:41.151Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.192 34.288 1499.6688 00:21:34.84M 2015-11-05T00:21:41.356Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.191 34.287 1499.6676 00:21:35.06M 2015-11-05T00:21:41.556Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.190 34.286 1499.6667 00:21:35.26M 2015-11-05T00:21:41.761Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.189 34.285 1499.6659 00:21:35.45M 2015-11-05T00:21:41.961Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.189 34.286 1499.6655 00:21:35.65M 2015-11-05T00:21:42.166Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.189 34.286 1499.6653 00:21:35.85M 2015-11-05T00:21:42.371Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.189 34.286 1499.6648 00:21:36.07M 2015-11-05T00:21:42.576Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.190 34.287 1499.6660 00:21:36.27M 2015-11-05T00:21:42.776Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.191 34.288 1499.6669 00:21:36.47M 2015-11-05T00:21:42.982Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.192 34.288 1499.6675 00:21:36.67M 2015-11-05T00:21:43.226Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.193 34.289 1499.6686 00:21:36.87M 2015-11-05T00:21:43.386Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.193 34.290 1499.6702 00:21:37.13M 2015-11-05T00:21:43.591Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.193 34.291 1499.6655 00:21:37.29M 2015-11-05T00:21:43.791Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.193 34.291 1499.6654 00:21:37.49M 2015-11-05T00:21:43.996Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.193 34.291 1499.6642 00:21:37.68M 2015-11-05T00:21:44.196Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.193 34.291 1499.6654 00:21:37.88M 2015-11-05T00:21:44.401Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.194 34.292 1499.6656 00:21:38.10M 2015-11-05T00:21:44.601Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.194 34.292 1499.6655 00:21:38.30M 2015-11-05T00:21:44.821Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.194 34.293 1499.6648 00:21:38.50M 2015-11-05T00:21:45.011Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.194 34.292 1499.6638 00:21:38.72M 2015-11-05T00:21:45.211Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.194 34.292 1499.6644 00:21:38.90M 2015-11-05T00:21:45.416Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.194 34.292 1499.6650 00:21:39.11M 2015-11-05T00:21:45.616Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.193 34.292 1499.6652 00:21:39.31M 2015-11-05T00:21:45.826Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.193 34.292 1499.6649 00:21:39.51M 2015-11-05T00:21:46.026Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.194 34.292 1499.6656 00:21:39.72M 2015-11-05T00:21:46.226Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.194 34.291 1499.6675 00:21:39.91M 2015-11-05T00:21:46.431Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.194 34.291 1499.6676 00:21:40.13M 2015-11-05T00:21:46.636Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.195 34.292 1499.6697 00:21:40.33M 2015-11-05T00:21:46.837Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.196 34.293 1499.6710 00:21:40.53M 2015-11-05T00:21:47.041Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.196 34.293 1499.6716 00:21:40.73M 2015-11-05T00:21:47.246Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.194 34.291 1499.6700 00:21:40.93M 2015-11-05T00:21:47.458Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.194 34.291 1499.6697 00:21:41.15M 2015-11-05T00:21:47.652Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.193 34.290 1499.6688 00:21:41.34M 2015-11-05T00:21:47.865Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.193 34.290 1499.6688 00:21:41.54M 2015-11-05T00:21:48.056Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.192 34.289 1499.6693 00:21:41.74M 2015-11-05T00:21:48.306Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.191 34.288 1499.6681 00:21:41.94M 2015-11-05T00:21:48.473Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.190 34.286 1499.6672 00:21:42.21M 2015-11-05T00:21:48.666Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.189 34.285 1499.6680 00:21:42.36M 2015-11-05T00:21:48.866Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.196 34.291 1499.6757 00:21:42.56M 2015-11-05T00:21:49.072Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.197 34.292 1499.6770 00:21:42.76M 2015-11-05T00:21:49.292Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.194 34.289 1499.6736 00:21:42.96M 2015-11-05T00:21:49.476Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.193 34.288 1499.6718 00:21:43.20M 2015-11-05T00:21:49.681Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.191 34.287 1499.6699 00:21:43.37M 2015-11-05T00:21:49.881Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.190 34.286 1499.6686 00:21:43.57M 2015-11-05T00:21:50.087Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.189 34.285 1499.6671 00:21:43.77M 2015-11-05T00:21:50.287Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.188 34.284 1499.6656 00:21:43.97M 2015-11-05T00:21:50.492Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.187 34.283 1499.6644 00:21:44.19M 2015-11-05T00:21:50.692Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.186 34.282 1499.6638 00:21:44.39M 2015-11-05T00:21:50.897Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.186 34.282 1499.6639 00:21:44.59M 2015-11-05T00:21:51.102Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.187 34.283 1499.6641 00:21:44.79M 2015-11-05T00:21:51.302Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.187 34.283 1499.6641 00:21:45.01M 2015-11-05T00:21:51.507Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.188 34.284 1499.6647 00:21:45.21M 2015-11-05T00:21:51.712Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.189 34.285 1499.6648 00:21:45.41M 2015-11-05T00:21:51.912Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.190 34.286 1499.6663 00:21:45.60M 2015-11-05T00:21:52.117Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.191 34.287 1499.6682 00:21:45.80M 2015-11-05T00:21:52.317Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.191 34.287 1499.6683 00:21:46.02M 2015-11-05T00:21:52.522Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.192 34.287 1499.6694 00:21:46.22M 2015-11-05T00:21:52.727Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.193 34.288 1499.6718 00:21:46.42M 2015-11-05T00:21:52.932Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.193 34.288 1499.6726 00:21:46.62M 2015-11-05T00:21:53.132Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.194 34.288 1499.6743 00:21:46.82M 2015-11-05T00:21:53.382Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.194 34.288 1499.6758 00:21:47.04M 2015-11-05T00:21:53.537Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.195 34.289 1499.6770 00:21:47.28M 2015-11-05T00:21:53.757Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.195 34.289 1499.6772 00:21:47.43M 2015-11-05T00:21:53.947Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.195 34.289 1499.6768 00:21:47.65M 2015-11-05T00:21:54.147Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.196 34.290 1499.6772 00:21:47.83M 2015-11-05T00:21:54.352Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.195 34.290 1499.6771 00:21:48.05M 2015-11-05T00:21:54.552Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.202 34.296 1499.6846 00:21:48.25M 2015-11-05T00:21:54.757Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.202 34.300 1499.6746 00:21:48.45M 2015-11-05T00:21:54.957Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.202 34.300 1499.6738 00:21:48.65M 2015-11-05T00:21:55.162Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.202 34.300 1499.6729 00:21:48.85M 2015-11-05T00:21:55.367Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.202 34.301 1499.6731 00:21:49.07M 2015-11-05T00:21:55.567Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.194 34.294 1499.6643 00:21:49.27M 2015-11-05T00:21:55.767Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.194 34.293 1499.6642 00:21:49.47M 2015-11-05T00:21:55.972Z|I-OCEAN7-304-XXXX| 27.46 12.960 40.193 34.293 1499.6628 00:21:49.66M 2015-11-05T00:21:56.177Z|I-OCEAN7-304-XXXX| 27.44 12.959 40.192 34.292 1499.6611 00:21:49.86M 2015-11-05T00:21:56.377Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.192 34.292 1499.6624 00:21:50.08M 2015-11-05T00:21:56.582Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.192 34.291 1499.6631 00:21:50.28M 2015-11-05T00:21:56.787Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.193 34.292 1499.6641 00:21:50.48M 2015-11-05T00:21:56.992Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.192 34.290 1499.6633 00:21:50.68M 2015-11-05T00:21:57.192Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.192 34.290 1499.6639 00:21:50.88M 2015-11-05T00:21:57.397Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.191 34.290 1499.6644 00:21:51.10M 2015-11-05T00:21:57.597Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.197 34.295 1499.6718 00:21:51.30M 2015-11-05T00:21:57.797Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.198 34.296 1499.6727 00:21:51.50M 2015-11-05T00:21:58.002Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.199 34.297 1499.6736 00:21:51.69M 2015-11-05T00:21:58.222Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.195 34.293 1499.6694 00:21:51.89M 2015-11-05T00:21:58.412Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.195 34.292 1499.6688 00:21:52.13M 2015-11-05T00:21:58.612Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.194 34.292 1499.6688 00:21:52.31M 2015-11-05T00:21:58.833Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.195 34.292 1499.6687 00:21:52.51M 2015-11-05T00:21:59.017Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.194 34.291 1499.6675 00:21:52.71M 2015-11-05T00:21:59.222Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.194 34.292 1499.6677 00:21:52.91M 2015-11-05T00:21:59.427Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.195 34.292 1499.6686 00:21:53.13M 2015-11-05T00:21:59.627Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.195 34.293 1499.6677 00:21:53.33M 2015-11-05T00:21:59.832Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.195 34.293 1499.6681 00:21:53.52M