2015-11-05T00:20:00.042Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.150  34.247 1499.6246 00:19:53.73M
2015-11-05T00:20:00.253Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.150  34.247 1499.6250 00:19:53.93M
2015-11-05T00:20:00.447Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.150  34.247 1499.6245 00:19:54.15M
2015-11-05T00:20:00.652Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.150  34.247 1499.6241 00:19:54.34M
2015-11-05T00:20:00.857Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.150  34.247 1499.6239 00:19:54.55M
2015-11-05T00:20:01.076Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.150  34.247 1499.6246 00:19:54.75M
2015-11-05T00:20:01.262Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.150  34.247 1499.6246 00:19:54.94M
2015-11-05T00:20:01.462Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.162  34.258 1499.6373 00:19:55.16M
2015-11-05T00:20:01.667Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.163  34.260 1499.6389 00:19:55.36M
2015-11-05T00:20:01.872Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.165  34.261 1499.6411 00:19:55.56M
2015-11-05T00:20:02.087Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.168  34.264 1499.6444 00:19:55.76M
2015-11-05T00:20:02.278Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.170  34.267 1499.6478 00:19:55.97M
2015-11-05T00:20:02.477Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.174  34.270 1499.6516 00:19:56.18M
2015-11-05T00:20:02.682Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.176  34.272 1499.6536 00:19:56.37M
2015-11-05T00:20:02.887Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.178  34.274 1499.6560 00:19:56.57M
2015-11-05T00:20:03.087Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.180  34.275 1499.6575 00:19:56.77M
2015-11-05T00:20:03.292Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.181  34.277 1499.6589 00:19:56.97M
2015-11-05T00:20:03.497Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.183  34.279 1499.6614 00:19:57.19M
2015-11-05T00:20:03.697Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.187  34.282 1499.6650 00:19:57.39M
2015-11-05T00:20:03.897Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.186  34.281 1499.6643 00:19:57.59M
2015-11-05T00:20:04.107Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.186  34.282 1499.6650 00:19:57.79M
2015-11-05T00:20:04.307Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.187  34.283 1499.6669 00:19:58.01M
2015-11-05T00:20:04.507Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.188  34.284 1499.6681 00:19:58.21M
2015-11-05T00:20:04.712Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.190  34.285 1499.6698 00:19:58.40M
2015-11-05T00:20:04.917Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.191  34.286 1499.6708 00:19:58.60M
2015-11-05T00:20:05.122Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.187  34.282 1499.6667 00:19:58.80M
2015-11-05T00:20:05.322Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.187  34.282 1499.6666 00:19:59.02M
2015-11-05T00:20:05.527Z|I-OCEAN7-304-XXXX|  27.48  12.965  40.187  34.282 1499.6675 00:19:59.22M
2015-11-05T00:20:05.727Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.187  34.283 1499.6666 00:19:59.42M
2015-11-05T00:20:05.932Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.187  34.283 1499.6666 00:19:59.62M
2015-11-05T00:20:06.132Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.186  34.282 1499.6646 00:19:59.82M
2015-11-05T00:20:06.337Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.186  34.282 1499.6637 00:20:00.04M
2015-11-05T00:20:06.557Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.186  34.282 1499.6638 00:20:00.24M
2015-11-05T00:20:06.742Z|I-OCEAN7-304-XXXX|  27.48  12.965  40.186  34.281 1499.6669 00:20:00.45M
2015-11-05T00:20:06.947Z|I-OCEAN7-304-XXXX|  27.49  12.965  40.187  34.282 1499.6685 00:20:00.63M
2015-11-05T00:20:07.152Z|I-OCEAN7-304-XXXX|  27.47  12.965  40.188  34.282 1499.6696 00:20:00.83M
2015-11-05T00:20:07.352Z|I-OCEAN7-304-XXXX|  27.43  12.966  40.186  34.280 1499.6682 00:20:01.05M
2015-11-05T00:20:07.552Z|I-OCEAN7-304-XXXX|  27.43  12.966  40.185  34.279 1499.6678 00:20:01.25M
2015-11-05T00:20:07.757Z|I-OCEAN7-304-XXXX|  27.43  12.966  40.185  34.279 1499.6681 00:20:01.45M
2015-11-05T00:20:07.962Z|I-OCEAN7-304-XXXX|  27.45  12.966  40.185  34.279 1499.6674 00:20:01.65M
2015-11-05T00:20:08.162Z|I-OCEAN7-304-XXXX|  27.44  12.966  40.184  34.278 1499.6664 00:20:01.85M
2015-11-05T00:20:08.367Z|I-OCEAN7-304-XXXX|  27.44  12.966  40.184  34.278 1499.6654 00:20:02.07M
2015-11-05T00:20:08.572Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.183  34.277 1499.6633 00:20:02.26M
2015-11-05T00:20:08.772Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.181  34.276 1499.6615 00:20:02.46M
2015-11-05T00:20:08.977Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.181  34.276 1499.6609 00:20:02.66M
2015-11-05T00:20:09.177Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.181  34.276 1499.6598 00:20:02.86M
2015-11-05T00:20:09.382Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.180  34.275 1499.6584 00:20:03.08M
2015-11-05T00:20:09.587Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.183  34.279 1499.6620 00:20:03.28M
2015-11-05T00:20:09.788Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.183  34.278 1499.6606 00:20:03.48M
2015-11-05T00:20:09.993Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.182  34.278 1499.6599 00:20:03.68M
2015-11-05T00:20:10.192Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.182  34.278 1499.6587 00:20:03.88M
2015-11-05T00:20:10.397Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.182  34.279 1499.6576 00:20:04.09M
2015-11-05T00:20:10.597Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.182  34.278 1499.6570 00:20:04.29M
2015-11-05T00:20:10.802Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.181  34.278 1499.6572 00:20:04.49M
2015-11-05T00:20:11.022Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.181  34.277 1499.6580 00:20:04.69M
2015-11-05T00:20:11.212Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.178  34.274 1499.6545 00:20:04.91M
2015-11-05T00:20:11.412Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.178  34.274 1499.6555 00:20:05.11M
2015-11-05T00:20:11.617Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.178  34.273 1499.6553 00:20:05.31M
2015-11-05T00:20:11.817Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.177  34.273 1499.6555 00:20:05.51M
2015-11-05T00:20:12.023Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.176  34.272 1499.6539 00:20:05.71M
2015-11-05T00:20:12.222Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.178  34.274 1499.6563 00:20:05.90M
2015-11-05T00:20:12.427Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.178  34.275 1499.6556 00:20:06.12M
2015-11-05T00:20:12.632Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.186  34.282 1499.6631 00:20:06.33M
2015-11-05T00:20:12.837Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.186  34.282 1499.6635 00:20:06.52M
2015-11-05T00:20:13.037Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.187  34.283 1499.6638 00:20:06.72M
2015-11-05T00:20:13.242Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.186  34.282 1499.6637 00:20:06.92M
2015-11-05T00:20:13.442Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.186  34.282 1499.6631 00:20:07.14M
2015-11-05T00:20:13.648Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.185  34.281 1499.6627 00:20:07.34M
2015-11-05T00:20:13.847Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.184  34.280 1499.6616 00:20:07.54M
2015-11-05T00:20:14.052Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.183  34.279 1499.6604 00:20:07.74M
2015-11-05T00:20:14.253Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.180  34.277 1499.6572 00:20:07.94M
2015-11-05T00:20:14.457Z|I-OCEAN7-304-XXXX|  27.42  12.966  40.178  34.273 1499.6613 00:20:08.15M
2015-11-05T00:20:14.662Z|I-OCEAN7-304-XXXX|  27.42  12.967  40.176  34.270 1499.6595 00:20:08.35M
2015-11-05T00:20:14.867Z|I-OCEAN7-304-XXXX|  27.42  12.967  40.174  34.268 1499.6575 00:20:08.55M
2015-11-05T00:20:15.067Z|I-OCEAN7-304-XXXX|  27.42  12.967  40.167  34.261 1499.6498 00:20:08.75M
2015-11-05T00:20:15.272Z|I-OCEAN7-304-XXXX|  27.42  12.967  40.166  34.260 1499.6493 00:20:08.95M
2015-11-05T00:20:15.493Z|I-OCEAN7-304-XXXX|  27.45  12.967  40.166  34.259 1499.6488 00:20:09.17M
2015-11-05T00:20:15.677Z|I-OCEAN7-304-XXXX|  27.45  12.967  40.165  34.259 1499.6478 00:20:09.39M
2015-11-05T00:20:15.879Z|I-OCEAN7-304-XXXX|  27.44  12.967  40.165  34.259 1499.6478 00:20:09.57M
2015-11-05T00:20:16.083Z|I-OCEAN7-304-XXXX|  27.44  12.967  40.164  34.259 1499.6462 00:20:09.77M
2015-11-05T00:20:16.287Z|I-OCEAN7-304-XXXX|  27.42  12.966  40.166  34.260 1499.6470 00:20:09.97M
2015-11-05T00:20:16.487Z|I-OCEAN7-304-XXXX|  27.41  12.966  40.165  34.260 1499.6461 00:20:10.19M
2015-11-05T00:20:16.693Z|I-OCEAN7-304-XXXX|  27.44  12.966  40.165  34.259 1499.6458 00:20:10.38M
2015-11-05T00:20:16.897Z|I-OCEAN7-304-XXXX|  27.44  12.966  40.172  34.267 1499.6537 00:20:10.58M
2015-11-05T00:20:17.098Z|I-OCEAN7-304-XXXX|  27.42  12.966  40.167  34.262 1499.6467 00:20:10.78M
2015-11-05T00:20:17.303Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.167  34.262 1499.6449 00:20:11.00M
2015-11-05T00:20:17.503Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.166  34.262 1499.6427 00:20:11.20M
2015-11-05T00:20:17.703Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.165  34.261 1499.6414 00:20:11.40M
2015-11-05T00:20:17.913Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.164  34.260 1499.6395 00:20:11.60M
2015-11-05T00:20:18.113Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.163  34.260 1499.6383 00:20:11.80M
2015-11-05T00:20:18.318Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.162  34.259 1499.6359 00:20:12.02M
2015-11-05T00:20:18.518Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.162  34.259 1499.6357 00:20:12.21M
2015-11-05T00:20:18.723Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.162  34.260 1499.6370 00:20:12.41M
2015-11-05T00:20:18.928Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.163  34.260 1499.6378 00:20:12.62M
2015-11-05T00:20:19.128Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.174  34.271 1499.6506 00:20:12.81M
2015-11-05T00:20:19.333Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.175  34.272 1499.6504 00:20:13.03M
2015-11-05T00:20:19.533Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.176  34.273 1499.6497 00:20:13.23M
2015-11-05T00:20:19.738Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.176  34.274 1499.6499 00:20:13.43M
2015-11-05T00:20:19.959Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.177  34.275 1499.6511 00:20:13.63M
2015-11-05T00:20:20.143Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.178  34.275 1499.6520 00:20:13.84M
2015-11-05T00:20:20.348Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.178  34.276 1499.6531 00:20:14.04M
2015-11-05T00:20:20.553Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.179  34.276 1499.6543 00:20:14.24M
2015-11-05T00:20:20.753Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.179  34.276 1499.6532 00:20:14.44M
2015-11-05T00:20:20.953Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.178  34.275 1499.6523 00:20:14.64M
2015-11-05T00:20:21.158Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.177  34.275 1499.6506 00:20:14.84M
2015-11-05T00:20:21.358Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.176  34.273 1499.6510 00:20:15.06M
2015-11-05T00:20:21.563Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.175  34.272 1499.6512 00:20:15.26M
2015-11-05T00:20:21.768Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.175  34.272 1499.6514 00:20:15.46M
2015-11-05T00:20:21.973Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.175  34.272 1499.6511 00:20:15.66M
2015-11-05T00:20:22.173Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.175  34.271 1499.6519 00:20:15.86M
2015-11-05T00:20:22.373Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.175  34.272 1499.6525 00:20:16.08M
2015-11-05T00:20:22.578Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.176  34.272 1499.6541 00:20:16.27M
2015-11-05T00:20:22.783Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.176  34.272 1499.6552 00:20:16.47M
2015-11-05T00:20:22.983Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.177  34.272 1499.6560 00:20:16.67M
2015-11-05T00:20:23.188Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.176  34.272 1499.6559 00:20:16.87M
2015-11-05T00:20:23.393Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.176  34.271 1499.6555 00:20:17.09M
2015-11-05T00:20:23.598Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.176  34.271 1499.6552 00:20:17.29M
2015-11-05T00:20:23.798Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.176  34.272 1499.6563 00:20:17.49M
2015-11-05T00:20:24.003Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.177  34.272 1499.6575 00:20:17.69M
2015-11-05T00:20:24.208Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.178  34.273 1499.6570 00:20:17.89M
2015-11-05T00:20:24.423Z|I-OCEAN7-304-XXXX|  27.38  12.961  40.179  34.278 1499.6490 00:20:18.11M
2015-11-05T00:20:24.608Z|I-OCEAN7-304-XXXX|  27.41  12.961  40.179  34.279 1499.6489 00:20:18.32M
2015-11-05T00:20:24.813Z|I-OCEAN7-304-XXXX|  27.41  12.960  40.180  34.279 1499.6484 00:20:18.50M
2015-11-05T00:20:25.018Z|I-OCEAN7-304-XXXX|  27.41  12.960  40.180  34.279 1499.6482 00:20:18.70M
2015-11-05T00:20:25.218Z|I-OCEAN7-304-XXXX|  27.41  12.960  40.180  34.279 1499.6478 00:20:18.90M
2015-11-05T00:20:25.423Z|I-OCEAN7-304-XXXX|  27.41  12.960  40.180  34.280 1499.6479 00:20:19.12M
2015-11-05T00:20:25.623Z|I-OCEAN7-304-XXXX|  27.41  12.960  40.180  34.280 1499.6472 00:20:19.32M
2015-11-05T00:20:25.828Z|I-OCEAN7-304-XXXX|  27.41  12.960  40.182  34.282 1499.6493 00:20:19.52M
2015-11-05T00:20:26.033Z|I-OCEAN7-304-XXXX|  27.41  12.960  40.182  34.281 1499.6504 00:20:19.72M
2015-11-05T00:20:26.233Z|I-OCEAN7-304-XXXX|  27.45  12.960  40.186  34.285 1499.6571 00:20:19.92M
2015-11-05T00:20:26.439Z|I-OCEAN7-304-XXXX|  27.45  12.961  40.187  34.285 1499.6587 00:20:20.14M
2015-11-05T00:20:26.643Z|I-OCEAN7-304-XXXX|  27.45  12.961  40.184  34.283 1499.6571 00:20:20.34M
2015-11-05T00:20:26.843Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.183  34.281 1499.6570 00:20:20.53M
2015-11-05T00:20:27.048Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.183  34.280 1499.6575 00:20:20.73M
2015-11-05T00:20:27.248Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.183  34.280 1499.6599 00:20:20.93M
2015-11-05T00:20:27.453Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.184  34.280 1499.6626 00:20:21.15M
2015-11-05T00:20:27.658Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.185  34.281 1499.6639 00:20:21.35M
2015-11-05T00:20:27.874Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.186  34.281 1499.6641 00:20:21.55M
2015-11-05T00:20:28.063Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.186  34.282 1499.6646 00:20:21.75M
2015-11-05T00:20:28.263Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.187  34.282 1499.6660 00:20:21.95M
2015-11-05T00:20:28.468Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.188  34.283 1499.6670 00:20:22.16M
2015-11-05T00:20:28.668Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.187  34.283 1499.6664 00:20:22.36M
2015-11-05T00:20:28.888Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.187  34.283 1499.6667 00:20:22.56M
2015-11-05T00:20:29.078Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.187  34.282 1499.6665 00:20:22.78M
2015-11-05T00:20:29.278Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.176  34.271 1499.6550 00:20:22.96M
2015-11-05T00:20:29.483Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.175  34.270 1499.6538 00:20:23.18M
2015-11-05T00:20:29.683Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.174  34.270 1499.6532 00:20:23.38M
2015-11-05T00:20:29.888Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.173  34.268 1499.6517 00:20:23.58M
2015-11-05T00:20:30.088Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.172  34.268 1499.6504 00:20:23.78M
2015-11-05T00:20:30.293Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.172  34.268 1499.6497 00:20:23.97M
2015-11-05T00:20:30.498Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.171  34.267 1499.6479 00:20:24.19M
2015-11-05T00:20:30.698Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.171  34.267 1499.6475 00:20:24.39M
2015-11-05T00:20:30.903Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.171  34.268 1499.6487 00:20:24.59M
2015-11-05T00:20:31.113Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.172  34.268 1499.6498 00:20:24.79M
2015-11-05T00:20:31.308Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.173  34.269 1499.6505 00:20:25.01M
2015-11-05T00:20:31.513Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.173  34.269 1499.6509 00:20:25.21M
2015-11-05T00:20:31.713Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.174  34.270 1499.6522 00:20:25.41M
2015-11-05T00:20:31.918Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.175  34.271 1499.6521 00:20:25.60M
2015-11-05T00:20:32.123Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.176  34.272 1499.6527 00:20:25.81M
2015-11-05T00:20:32.342Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.176  34.272 1499.6536 00:20:26.02M
2015-11-05T00:20:32.528Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.177  34.273 1499.6534 00:20:26.23M
2015-11-05T00:20:32.733Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.177  34.273 1499.6537 00:20:26.42M
2015-11-05T00:20:32.933Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.177  34.273 1499.6539 00:20:26.62M
2015-11-05T00:20:33.133Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.177  34.273 1499.6548 00:20:26.82M
2015-11-05T00:20:33.360Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.177  34.273 1499.6553 00:20:27.04M
2015-11-05T00:20:33.543Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.177  34.272 1499.6556 00:20:27.26M
2015-11-05T00:20:33.748Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.177  34.272 1499.6560 00:20:27.44M
2015-11-05T00:20:33.948Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.177  34.272 1499.6560 00:20:27.64M
2015-11-05T00:20:34.153Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.177  34.272 1499.6556 00:20:27.84M
2015-11-05T00:20:34.353Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.177  34.272 1499.6558 00:20:28.05M
2015-11-05T00:20:34.560Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.177  34.272 1499.6560 00:20:28.25M
2015-11-05T00:20:34.763Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.177  34.272 1499.6561 00:20:28.45M
2015-11-05T00:20:34.980Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.177  34.272 1499.6560 00:20:28.65M
2015-11-05T00:20:35.168Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.176  34.272 1499.6558 00:20:28.85M
2015-11-05T00:20:35.373Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.176  34.271 1499.6545 00:20:29.07M
2015-11-05T00:20:35.573Z|I-OCEAN7-304-XXXX|  27.41  12.967  40.178  34.272 1499.6613 00:20:29.27M
2015-11-05T00:20:35.779Z|I-OCEAN7-304-XXXX|  27.41  12.967  40.178  34.272 1499.6627 00:20:29.47M
2015-11-05T00:20:35.978Z|I-OCEAN7-304-XXXX|  27.44  12.967  40.179  34.272 1499.6642 00:20:29.67M
2015-11-05T00:20:36.183Z|I-OCEAN7-304-XXXX|  27.44  12.967  40.176  34.269 1499.6613 00:20:29.87M
2015-11-05T00:20:36.383Z|I-OCEAN7-304-XXXX|  27.40  12.967  40.176  34.269 1499.6603 00:20:30.09M
2015-11-05T00:20:36.588Z|I-OCEAN7-304-XXXX|  27.40  12.967  40.175  34.269 1499.6600 00:20:30.28M
2015-11-05T00:20:36.788Z|I-OCEAN7-304-XXXX|  27.41  12.968  40.175  34.268 1499.6604 00:20:30.48M
2015-11-05T00:20:36.993Z|I-OCEAN7-304-XXXX|  27.41  12.968  40.175  34.268 1499.6608 00:20:30.68M
2015-11-05T00:20:37.198Z|I-OCEAN7-304-XXXX|  27.41  12.968  40.175  34.268 1499.6600 00:20:30.88M
2015-11-05T00:20:37.403Z|I-OCEAN7-304-XXXX|  27.42  12.968  40.175  34.268 1499.6602 00:20:31.10M
2015-11-05T00:20:37.603Z|I-OCEAN7-304-XXXX|  27.47  12.967  40.175  34.268 1499.6595 00:20:31.30M
2015-11-05T00:20:37.824Z|I-OCEAN7-304-XXXX|  27.47  12.967  40.175  34.269 1499.6587 00:20:31.50M
2015-11-05T00:20:38.008Z|I-OCEAN7-304-XXXX|  27.44  12.966  40.175  34.269 1499.6575 00:20:31.71M
2015-11-05T00:20:38.214Z|I-OCEAN7-304-XXXX|  27.47  12.966  40.176  34.270 1499.6570 00:20:31.90M
2015-11-05T00:20:38.413Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.176  34.271 1499.6556 00:20:32.12M
2015-11-05T00:20:38.618Z|I-OCEAN7-304-XXXX|  27.47  12.965  40.176  34.272 1499.6553 00:20:32.31M
2015-11-05T00:20:38.818Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.176  34.272 1499.6541 00:20:32.51M
2015-11-05T00:20:39.023Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.177  34.273 1499.6542 00:20:32.71M
2015-11-05T00:20:39.223Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.177  34.273 1499.6539 00:20:32.91M
2015-11-05T00:20:39.434Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.177  34.273 1499.6534 00:20:33.13M
2015-11-05T00:20:39.635Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.177  34.274 1499.6539 00:20:33.33M
2015-11-05T00:20:39.838Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.177  34.273 1499.6545 00:20:33.53M
2015-11-05T00:20:40.038Z|I-OCEAN7-304-XXXX|  27.49  12.964  40.177  34.273 1499.6543 00:20:33.73M
2015-11-05T00:20:40.243Z|I-OCEAN7-304-XXXX|  27.49  12.964  40.176  34.273 1499.6539 00:20:33.92M
2015-11-05T00:20:40.468Z|I-OCEAN7-304-XXXX|  27.49  12.963  40.176  34.273 1499.6522 00:20:34.14M
2015-11-05T00:20:40.653Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.176  34.272 1499.6536 00:20:34.35M
2015-11-05T00:20:40.854Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.167  34.264 1499.6450 00:20:34.54M
2015-11-05T00:20:41.054Z|I-OCEAN7-304-XXXX|  27.47  12.965  40.168  34.264 1499.6462 00:20:34.74M
2015-11-05T00:20:41.259Z|I-OCEAN7-304-XXXX|  27.47  12.965  40.169  34.265 1499.6473 00:20:34.94M
2015-11-05T00:20:41.464Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.170  34.267 1499.6473 00:20:35.16M
2015-11-05T00:20:41.664Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.171  34.268 1499.6475 00:20:35.36M
2015-11-05T00:20:41.869Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.173  34.270 1499.6497 00:20:35.56M
2015-11-05T00:20:42.069Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.175  34.271 1499.6515 00:20:35.76M
2015-11-05T00:20:42.289Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.176  34.273 1499.6527 00:20:35.95M
2015-11-05T00:20:42.479Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.178  34.274 1499.6537 00:20:36.19M
2015-11-05T00:20:42.684Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.178  34.275 1499.6528 00:20:36.37M
2015-11-05T00:20:42.884Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.176  34.273 1499.6495 00:20:36.57M
2015-11-05T00:20:43.084Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.175  34.272 1499.6479 00:20:36.77M
2015-11-05T00:20:43.289Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.175  34.272 1499.6482 00:20:36.97M
2015-11-05T00:20:43.494Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.174  34.272 1499.6470 00:20:37.19M
2015-11-05T00:20:43.694Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.181  34.279 1499.6548 00:20:37.39M
2015-11-05T00:20:43.899Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.182  34.280 1499.6559 00:20:37.59M
2015-11-05T00:20:44.104Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.183  34.280 1499.6561 00:20:37.79M
2015-11-05T00:20:44.304Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.184  34.281 1499.6576 00:20:38.01M
2015-11-05T00:20:44.509Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.184  34.281 1499.6588 00:20:38.20M
2015-11-05T00:20:44.709Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.185  34.282 1499.6599 00:20:38.40M
2015-11-05T00:20:44.944Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.176  34.273 1499.6497 00:20:38.60M
2015-11-05T00:20:45.119Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.174  34.272 1499.6478 00:20:38.80M
2015-11-05T00:20:45.319Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.174  34.271 1499.6477 00:20:39.02M
2015-11-05T00:20:45.524Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.175  34.272 1499.6506 00:20:39.22M
2015-11-05T00:20:45.724Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.176  34.273 1499.6517 00:20:39.42M
2015-11-05T00:20:45.929Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.177  34.273 1499.6534 00:20:39.62M
2015-11-05T00:20:46.129Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.178  34.274 1499.6548 00:20:39.82M
2015-11-05T00:20:46.334Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.179  34.275 1499.6569 00:20:40.03M
2015-11-05T00:20:46.539Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.176  34.272 1499.6541 00:20:40.23M
2015-11-05T00:20:46.760Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.175  34.271 1499.6530 00:20:40.43M
2015-11-05T00:20:46.944Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.178  34.275 1499.6543 00:20:40.65M
2015-11-05T00:20:47.144Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.178  34.275 1499.6541 00:20:40.83M
2015-11-05T00:20:47.349Z|I-OCEAN7-304-XXXX|  27.48  12.963  40.178  34.275 1499.6548 00:20:41.05M
2015-11-05T00:20:47.554Z|I-OCEAN7-304-XXXX|  27.49  12.963  40.179  34.276 1499.6558 00:20:41.25M
2015-11-05T00:20:47.759Z|I-OCEAN7-304-XXXX|  27.49  12.963  40.178  34.275 1499.6537 00:20:41.45M
2015-11-05T00:20:47.954Z|I-OCEAN7-304-XXXX|  27.48  12.963  40.177  34.274 1499.6526 00:20:41.65M
2015-11-05T00:20:48.164Z|I-OCEAN7-304-XXXX|  27.48  12.963  40.176  34.273 1499.6509 00:20:41.84M
2015-11-05T00:20:48.364Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.175  34.272 1499.6489 00:20:42.07M
2015-11-05T00:20:48.569Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.174  34.271 1499.6484 00:20:42.26M
2015-11-05T00:20:48.769Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.174  34.271 1499.6476 00:20:42.46M
2015-11-05T00:20:48.974Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.173  34.270 1499.6466 00:20:42.66M
2015-11-05T00:20:49.179Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.172  34.270 1499.6464 00:20:42.86M
2015-11-05T00:20:49.379Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.172  34.269 1499.6471 00:20:43.08M
2015-11-05T00:20:49.584Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.179  34.276 1499.6542 00:20:43.28M
2015-11-05T00:20:49.784Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.178  34.275 1499.6541 00:20:43.48M
2015-11-05T00:20:49.989Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.177  34.274 1499.6525 00:20:43.67M
2015-11-05T00:20:50.194Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.174  34.271 1499.6498 00:20:43.88M
2015-11-05T00:20:50.394Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.170  34.267 1499.6454 00:20:44.10M
2015-11-05T00:20:50.599Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.173  34.270 1499.6501 00:20:44.29M
2015-11-05T00:20:50.804Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.174  34.270 1499.6516 00:20:44.49M
2015-11-05T00:20:51.004Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.182  34.277 1499.6610 00:20:44.69M
2015-11-05T00:20:51.224Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.182  34.277 1499.6604 00:20:44.89M
2015-11-05T00:20:51.409Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.181  34.277 1499.6588 00:20:45.13M
2015-11-05T00:20:51.614Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.180  34.276 1499.6578 00:20:45.31M
2015-11-05T00:20:51.819Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.180  34.276 1499.6565 00:20:45.51M
2015-11-05T00:20:52.019Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.180  34.276 1499.6567 00:20:45.71M
2015-11-05T00:20:52.219Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.173  34.270 1499.6487 00:20:45.90M
2015-11-05T00:20:52.424Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.172  34.269 1499.6475 00:20:46.12M
2015-11-05T00:20:52.629Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.171  34.268 1499.6464 00:20:46.32M
2015-11-05T00:20:52.829Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.171  34.268 1499.6461 00:20:46.52M
2015-11-05T00:20:53.036Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.172  34.269 1499.6477 00:20:46.72M
2015-11-05T00:20:53.239Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.170  34.267 1499.6459 00:20:46.92M
2015-11-05T00:20:53.444Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.174  34.271 1499.6494 00:20:47.14M
2015-11-05T00:20:53.644Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.175  34.273 1499.6499 00:20:47.34M
2015-11-05T00:20:53.844Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.177  34.274 1499.6504 00:20:47.54M
2015-11-05T00:20:54.049Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.178  34.275 1499.6519 00:20:47.74M
2015-11-05T00:20:54.254Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.178  34.276 1499.6525 00:20:47.94M
2015-11-05T00:20:54.454Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.175  34.272 1499.6481 00:20:48.16M
2015-11-05T00:20:54.659Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.174  34.272 1499.6477 00:20:48.35M
2015-11-05T00:20:54.859Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.174  34.271 1499.6476 00:20:48.55M
2015-11-05T00:20:55.064Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.174  34.271 1499.6477 00:20:48.75M
2015-11-05T00:20:55.269Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.173  34.270 1499.6467 00:20:48.95M
2015-11-05T00:20:55.469Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.176  34.273 1499.6511 00:20:49.17M
2015-11-05T00:20:55.689Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.176  34.274 1499.6512 00:20:49.37M
2015-11-05T00:20:55.879Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.177  34.274 1499.6528 00:20:49.58M
2015-11-05T00:20:56.079Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.177  34.274 1499.6523 00:20:49.77M
2015-11-05T00:20:56.284Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.177  34.274 1499.6521 00:20:49.96M
2015-11-05T00:20:56.484Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.177  34.274 1499.6532 00:20:50.18M
2015-11-05T00:20:56.689Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.178  34.274 1499.6544 00:20:50.38M
2015-11-05T00:20:56.894Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.175  34.271 1499.6515 00:20:50.58M
2015-11-05T00:20:57.095Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.175  34.271 1499.6522 00:20:50.78M
2015-11-05T00:20:57.299Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.175  34.271 1499.6541 00:20:51.00M
2015-11-05T00:20:57.499Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.175  34.271 1499.6541 00:20:51.20M
2015-11-05T00:20:57.704Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.176  34.271 1499.6549 00:20:51.40M
2015-11-05T00:20:57.904Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.176  34.272 1499.6561 00:20:51.60M
2015-11-05T00:20:58.109Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.177  34.272 1499.6572 00:20:51.79M
2015-11-05T00:20:58.315Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.177  34.271 1499.6571 00:20:52.01M
2015-11-05T00:20:58.515Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.177  34.272 1499.6575 00:20:52.21M
2015-11-05T00:20:58.719Z|I-OCEAN7-304-XXXX|  27.42  12.966  40.177  34.272 1499.6587 00:20:52.41M
2015-11-05T00:20:58.924Z|I-OCEAN7-304-XXXX|  27.46  12.966  40.178  34.273 1499.6592 00:20:52.61M
2015-11-05T00:20:59.124Z|I-OCEAN7-304-XXXX|  27.44  12.966  40.178  34.273 1499.6589 00:20:52.81M
2015-11-05T00:20:59.329Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.178  34.273 1499.6586 00:20:53.03M
2015-11-05T00:20:59.529Z|I-OCEAN7-304-XXXX|  27.49  12.965  40.178  34.274 1499.6597 00:20:53.23M
2015-11-05T00:20:59.734Z|I-OCEAN7-304-XXXX|  27.49  12.965  40.178  34.274 1499.6591 00:20:53.43M
2015-11-05T00:20:59.939Z|I-OCEAN7-304-XXXX|  27.48  12.965  40.178  34.274 1499.6581 00:20:53.62M