2015-11-05T00:19:00.149Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.160 34.258 1499.6312 00:18:53.83M 2015-11-05T00:19:00.354Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.159 34.257 1499.6306 00:18:54.05M 2015-11-05T00:19:00.557Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.158 34.256 1499.6305 00:18:54.25M 2015-11-05T00:19:00.759Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.157 34.256 1499.6296 00:18:54.45M 2015-11-05T00:19:00.959Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.156 34.254 1499.6282 00:18:54.64M 2015-11-05T00:19:01.164Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.155 34.253 1499.6277 00:18:54.84M 2015-11-05T00:19:01.369Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.157 34.255 1499.6289 00:18:55.06M 2015-11-05T00:19:01.569Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.155 34.253 1499.6271 00:18:55.26M 2015-11-05T00:19:01.774Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.154 34.252 1499.6266 00:18:55.46M 2015-11-05T00:19:01.974Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.157 34.255 1499.6309 00:18:55.66M 2015-11-05T00:19:02.179Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.158 34.256 1499.6318 00:18:55.86M 2015-11-05T00:19:02.379Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.158 34.256 1499.6329 00:18:56.08M 2015-11-05T00:19:02.584Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.158 34.255 1499.6334 00:18:56.27M 2015-11-05T00:19:02.784Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.159 34.256 1499.6340 00:18:56.48M 2015-11-05T00:19:02.994Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.159 34.256 1499.6344 00:18:56.67M 2015-11-05T00:19:03.194Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.159 34.256 1499.6349 00:18:56.88M 2015-11-05T00:19:03.399Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.161 34.258 1499.6361 00:18:57.09M 2015-11-05T00:19:03.599Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.161 34.258 1499.6366 00:18:57.29M 2015-11-05T00:19:03.804Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.162 34.258 1499.6373 00:18:57.49M 2015-11-05T00:19:04.024Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.160 34.257 1499.6360 00:18:57.69M 2015-11-05T00:19:04.209Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.160 34.257 1499.6354 00:18:57.91M 2015-11-05T00:19:04.417Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.160 34.256 1499.6353 00:18:58.11M 2015-11-05T00:19:04.619Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.159 34.256 1499.6343 00:18:58.31M 2015-11-05T00:19:04.819Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.159 34.256 1499.6328 00:18:58.51M 2015-11-05T00:19:05.024Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.159 34.256 1499.6326 00:18:58.71M 2015-11-05T00:19:05.224Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.159 34.256 1499.6322 00:18:58.90M 2015-11-05T00:19:05.429Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.158 34.256 1499.6309 00:18:59.12M 2015-11-05T00:19:05.629Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.156 34.255 1499.6282 00:18:59.32M 2015-11-05T00:19:05.839Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.155 34.254 1499.6270 00:18:59.52M 2015-11-05T00:19:06.039Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.152 34.251 1499.6228 00:18:59.72M 2015-11-05T00:19:06.239Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.152 34.251 1499.6226 00:18:59.92M 2015-11-05T00:19:06.445Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.151 34.250 1499.6218 00:19:00.14M 2015-11-05T00:19:06.644Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.156 34.254 1499.6262 00:19:00.34M 2015-11-05T00:19:06.844Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.155 34.254 1499.6259 00:19:00.53M 2015-11-05T00:19:07.049Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.155 34.254 1499.6255 00:19:00.73M 2015-11-05T00:19:07.255Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.156 34.255 1499.6255 00:19:00.93M 2015-11-05T00:19:07.460Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.156 34.255 1499.6252 00:19:01.15M 2015-11-05T00:19:07.660Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.156 34.255 1499.6243 00:19:01.35M 2015-11-05T00:19:07.865Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.159 34.259 1499.6279 00:19:01.55M 2015-11-05T00:19:08.070Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.154 34.254 1499.6227 00:19:01.75M 2015-11-05T00:19:08.270Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.153 34.252 1499.6221 00:19:01.95M 2015-11-05T00:19:08.490Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.152 34.251 1499.6222 00:19:02.17M 2015-11-05T00:19:08.680Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.150 34.249 1499.6210 00:19:02.38M 2015-11-05T00:19:08.880Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.149 34.248 1499.6191 00:19:02.57M 2015-11-05T00:19:09.085Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.150 34.248 1499.6199 00:19:02.76M 2015-11-05T00:19:09.285Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.151 34.250 1499.6211 00:19:02.96M 2015-11-05T00:19:09.490Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.151 34.250 1499.6206 00:19:03.18M 2015-11-05T00:19:09.690Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.151 34.245 1499.6324 00:19:03.38M 2015-11-05T00:19:09.895Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.151 34.245 1499.6326 00:19:03.58M 2015-11-05T00:19:10.095Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.152 34.246 1499.6332 00:19:03.78M 2015-11-05T00:19:10.300Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.152 34.246 1499.6343 00:19:04.00M 2015-11-05T00:19:10.505Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.152 34.246 1499.6344 00:19:04.20M 2015-11-05T00:19:10.710Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.152 34.246 1499.6356 00:19:04.40M 2015-11-05T00:19:10.911Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.150 34.244 1499.6342 00:19:04.60M 2015-11-05T00:19:11.110Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.152 34.245 1499.6359 00:19:04.80M 2015-11-05T00:19:11.315Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.152 34.246 1499.6356 00:19:05.01M 2015-11-05T00:19:11.515Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.153 34.247 1499.6351 00:19:05.21M 2015-11-05T00:19:11.725Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.153 34.248 1499.6346 00:19:05.41M 2015-11-05T00:19:11.925Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.158 34.253 1499.6381 00:19:05.61M 2015-11-05T00:19:12.130Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.158 34.253 1499.6372 00:19:05.81M 2015-11-05T00:19:12.330Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.159 34.254 1499.6373 00:19:06.03M 2015-11-05T00:19:12.530Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.159 34.255 1499.6368 00:19:06.23M 2015-11-05T00:19:12.740Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.159 34.256 1499.6365 00:19:06.42M 2015-11-05T00:19:12.955Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.158 34.254 1499.6344 00:19:06.63M 2015-11-05T00:19:13.140Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.157 34.254 1499.6335 00:19:06.84M 2015-11-05T00:19:13.345Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.157 34.254 1499.6328 00:19:07.04M 2015-11-05T00:19:13.550Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.158 34.252 1499.6396 00:19:07.24M 2015-11-05T00:19:13.750Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.157 34.252 1499.6398 00:19:07.44M 2015-11-05T00:19:13.955Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.158 34.252 1499.6406 00:19:07.64M 2015-11-05T00:19:14.156Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.158 34.252 1499.6410 00:19:07.84M 2015-11-05T00:19:14.360Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.158 34.252 1499.6405 00:19:08.06M 2015-11-05T00:19:14.565Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.158 34.252 1499.6411 00:19:08.26M 2015-11-05T00:19:14.770Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.158 34.253 1499.6403 00:19:08.46M 2015-11-05T00:19:14.970Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.159 34.253 1499.6415 00:19:08.66M 2015-11-05T00:19:15.175Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.144 34.239 1499.6237 00:19:08.86M 2015-11-05T00:19:15.375Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.144 34.239 1499.6222 00:19:09.07M 2015-11-05T00:19:15.580Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.147 34.243 1499.6244 00:19:09.27M 2015-11-05T00:19:15.785Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.148 34.244 1499.6244 00:19:09.47M 2015-11-05T00:19:15.985Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.148 34.245 1499.6245 00:19:09.67M 2015-11-05T00:19:16.190Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.149 34.245 1499.6241 00:19:09.87M 2015-11-05T00:19:16.395Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.150 34.247 1499.6241 00:19:10.09M 2015-11-05T00:19:16.595Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.151 34.248 1499.6238 00:19:10.29M 2015-11-05T00:19:16.800Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.151 34.249 1499.6240 00:19:10.48M 2015-11-05T00:19:17.000Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.153 34.250 1499.6262 00:19:10.68M 2015-11-05T00:19:17.205Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.153 34.251 1499.6260 00:19:10.88M 2015-11-05T00:19:17.425Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.153 34.250 1499.6259 00:19:11.10M 2015-11-05T00:19:17.610Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.157 34.255 1499.6313 00:19:11.32M 2015-11-05T00:19:17.815Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.158 34.255 1499.6323 00:19:11.50M 2015-11-05T00:19:18.015Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.153 34.251 1499.6272 00:19:11.70M 2015-11-05T00:19:18.220Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.153 34.250 1499.6266 00:19:11.90M 2015-11-05T00:19:18.425Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.153 34.250 1499.6263 00:19:12.12M 2015-11-05T00:19:18.625Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.152 34.249 1499.6265 00:19:12.32M 2015-11-05T00:19:18.830Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.152 34.249 1499.6260 00:19:12.52M 2015-11-05T00:19:19.030Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.151 34.249 1499.6256 00:19:12.71M 2015-11-05T00:19:19.235Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.151 34.248 1499.6252 00:19:12.91M 2015-11-05T00:19:19.440Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.150 34.247 1499.6249 00:19:13.13M 2015-11-05T00:19:19.640Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.151 34.248 1499.6254 00:19:13.33M 2015-11-05T00:19:19.840Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.152 34.249 1499.6267 00:19:13.53M 2015-11-05T00:19:20.045Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.152 34.249 1499.6271 00:19:13.73M 2015-11-05T00:19:20.250Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.153 34.250 1499.6278 00:19:13.93M 2015-11-05T00:19:20.450Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.153 34.251 1499.6290 00:19:14.15M 2015-11-05T00:19:20.655Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.154 34.251 1499.6300 00:19:14.35M 2015-11-05T00:19:20.860Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.155 34.253 1499.6255 00:19:14.55M 2015-11-05T00:19:21.055Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.155 34.254 1499.6257 00:19:14.74M 2015-11-05T00:19:21.265Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.155 34.253 1499.6259 00:19:14.94M 2015-11-05T00:19:21.465Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.155 34.253 1499.6255 00:19:15.16M 2015-11-05T00:19:21.670Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.155 34.253 1499.6251 00:19:15.36M 2015-11-05T00:19:21.890Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.155 34.253 1499.6257 00:19:15.56M 2015-11-05T00:19:22.075Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.154 34.253 1499.6249 00:19:15.78M 2015-11-05T00:19:22.280Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.154 34.253 1499.6243 00:19:15.96M 2015-11-05T00:19:22.481Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.153 34.252 1499.6245 00:19:16.18M 2015-11-05T00:19:22.685Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.152 34.248 1499.6312 00:19:16.38M 2015-11-05T00:19:22.885Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.151 34.247 1499.6306 00:19:16.57M 2015-11-05T00:19:23.090Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.152 34.247 1499.6312 00:19:16.77M 2015-11-05T00:19:23.295Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.152 34.248 1499.6320 00:19:16.97M 2015-11-05T00:19:23.500Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.154 34.249 1499.6337 00:19:17.19M 2015-11-05T00:19:23.705Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.157 34.252 1499.6368 00:19:17.39M 2015-11-05T00:19:23.900Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.148 34.247 1499.6172 00:19:17.59M 2015-11-05T00:19:24.105Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.149 34.249 1499.6178 00:19:17.79M 2015-11-05T00:19:24.310Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.149 34.249 1499.6169 00:19:18.01M 2015-11-05T00:19:24.515Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.148 34.249 1499.6151 00:19:18.20M 2015-11-05T00:19:24.715Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.147 34.248 1499.6125 00:19:18.41M 2015-11-05T00:19:24.915Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.146 34.247 1499.6127 00:19:18.60M 2015-11-05T00:19:25.125Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.145 34.246 1499.6115 00:19:18.80M 2015-11-05T00:19:25.325Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.150 34.251 1499.6168 00:19:19.02M 2015-11-05T00:19:25.530Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.151 34.251 1499.6183 00:19:19.22M 2015-11-05T00:19:25.730Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.152 34.251 1499.6198 00:19:19.42M 2015-11-05T00:19:25.935Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.152 34.251 1499.6230 00:19:19.62M 2015-11-05T00:19:26.135Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.153 34.251 1499.6246 00:19:19.82M 2015-11-05T00:19:26.360Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.154 34.253 1499.6267 00:19:20.04M 2015-11-05T00:19:26.547Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.155 34.253 1499.6270 00:19:20.25M 2015-11-05T00:19:26.745Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.155 34.253 1499.6278 00:19:20.44M 2015-11-05T00:19:26.950Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.155 34.253 1499.6276 00:19:20.63M 2015-11-05T00:19:27.150Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.155 34.253 1499.6276 00:19:20.83M 2015-11-05T00:19:27.355Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.155 34.252 1499.6284 00:19:21.05M 2015-11-05T00:19:27.561Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.155 34.252 1499.6290 00:19:21.25M 2015-11-05T00:19:27.761Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.155 34.253 1499.6290 00:19:21.45M 2015-11-05T00:19:27.966Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.155 34.253 1499.6279 00:19:21.65M 2015-11-05T00:19:28.166Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.155 34.253 1499.6273 00:19:21.85M 2015-11-05T00:19:28.370Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.156 34.254 1499.6278 00:19:22.07M 2015-11-05T00:19:28.575Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.157 34.255 1499.6288 00:19:22.27M 2015-11-05T00:19:28.775Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.157 34.255 1499.6276 00:19:22.47M 2015-11-05T00:19:28.984Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.156 34.255 1499.6263 00:19:22.66M 2015-11-05T00:19:29.185Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.155 34.254 1499.6244 00:19:22.86M 2015-11-05T00:19:29.385Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.155 34.253 1499.6248 00:19:23.08M 2015-11-05T00:19:29.590Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.155 34.253 1499.6251 00:19:23.28M 2015-11-05T00:19:29.790Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.154 34.252 1499.6252 00:19:23.48M 2015-11-05T00:19:29.996Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.153 34.251 1499.6256 00:19:23.68M 2015-11-05T00:19:30.196Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.152 34.249 1499.6255 00:19:23.88M 2015-11-05T00:19:30.401Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.151 34.248 1499.6250 00:19:24.09M 2015-11-05T00:19:30.601Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.150 34.248 1499.6245 00:19:24.30M 2015-11-05T00:19:30.826Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.150 34.248 1499.6252 00:19:24.49M 2015-11-05T00:19:31.010Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.158 34.254 1499.6346 00:19:24.71M 2015-11-05T00:19:31.210Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.159 34.255 1499.6360 00:19:24.89M 2015-11-05T00:19:31.416Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.156 34.252 1499.6342 00:19:25.11M 2015-11-05T00:19:31.621Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.155 34.251 1499.6328 00:19:25.31M 2015-11-05T00:19:31.821Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.153 34.250 1499.6284 00:19:25.51M 2015-11-05T00:19:32.026Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.151 34.249 1499.6259 00:19:25.71M 2015-11-05T00:19:32.231Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.150 34.247 1499.6240 00:19:25.91M 2015-11-05T00:19:32.431Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.150 34.248 1499.6235 00:19:26.13M 2015-11-05T00:19:32.636Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.150 34.248 1499.6227 00:19:26.33M 2015-11-05T00:19:32.836Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.150 34.248 1499.6222 00:19:26.52M 2015-11-05T00:19:33.041Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.157 34.255 1499.6300 00:19:26.72M 2015-11-05T00:19:33.246Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.157 34.255 1499.6293 00:19:26.92M 2015-11-05T00:19:33.446Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.157 34.255 1499.6289 00:19:27.14M 2015-11-05T00:19:33.646Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.156 34.254 1499.6289 00:19:27.34M 2015-11-05T00:19:33.851Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.156 34.254 1499.6290 00:19:27.54M 2015-11-05T00:19:34.056Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.156 34.254 1499.6288 00:19:27.74M 2015-11-05T00:19:34.256Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.156 34.254 1499.6299 00:19:27.94M 2015-11-05T00:19:34.461Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.156 34.254 1499.6299 00:19:28.16M 2015-11-05T00:19:34.666Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.156 34.253 1499.6300 00:19:28.36M 2015-11-05T00:19:34.866Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.154 34.251 1499.6288 00:19:28.56M 2015-11-05T00:19:35.071Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.154 34.251 1499.6290 00:19:28.75M 2015-11-05T00:19:35.291Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.154 34.251 1499.6294 00:19:28.95M 2015-11-05T00:19:35.476Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.153 34.250 1499.6288 00:19:29.19M 2015-11-05T00:19:35.681Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.153 34.249 1499.6283 00:19:29.37M 2015-11-05T00:19:35.886Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.152 34.248 1499.6271 00:19:29.57M 2015-11-05T00:19:36.086Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.150 34.247 1499.6260 00:19:29.77M 2015-11-05T00:19:36.291Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.152 34.248 1499.6284 00:19:29.97M 2015-11-05T00:19:36.491Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.152 34.249 1499.6290 00:19:30.19M 2015-11-05T00:19:36.696Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.152 34.248 1499.6288 00:19:30.38M 2015-11-05T00:19:36.896Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.152 34.248 1499.6287 00:19:30.58M 2015-11-05T00:19:37.101Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.152 34.249 1499.6295 00:19:30.78M 2015-11-05T00:19:37.306Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.153 34.250 1499.6294 00:19:31.00M 2015-11-05T00:19:37.511Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.153 34.250 1499.6292 00:19:31.20M 2015-11-05T00:19:37.706Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.154 34.251 1499.6298 00:19:31.40M 2015-11-05T00:19:37.911Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.154 34.251 1499.6288 00:19:31.60M 2015-11-05T00:19:38.116Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.154 34.251 1499.6279 00:19:31.80M 2015-11-05T00:19:38.321Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.153 34.250 1499.6271 00:19:32.02M 2015-11-05T00:19:38.521Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.152 34.249 1499.6263 00:19:32.22M 2015-11-05T00:19:38.726Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.151 34.249 1499.6252 00:19:32.41M 2015-11-05T00:19:38.926Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.151 34.248 1499.6249 00:19:32.62M 2015-11-05T00:19:39.131Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.152 34.249 1499.6261 00:19:32.81M 2015-11-05T00:19:39.331Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.153 34.250 1499.6265 00:19:33.03M 2015-11-05T00:19:39.536Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.154 34.251 1499.6276 00:19:33.23M 2015-11-05T00:19:39.756Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.155 34.252 1499.6288 00:19:33.43M 2015-11-05T00:19:39.946Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.156 34.253 1499.6298 00:19:33.64M 2015-11-05T00:19:40.146Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.157 34.254 1499.6320 00:19:33.83M 2015-11-05T00:19:40.346Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.157 34.254 1499.6332 00:19:34.05M 2015-11-05T00:19:40.556Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.157 34.253 1499.6332 00:19:34.24M 2015-11-05T00:19:40.756Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.157 34.253 1499.6344 00:19:34.45M 2015-11-05T00:19:40.961Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.157 34.253 1499.6343 00:19:34.64M 2015-11-05T00:19:41.173Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.156 34.252 1499.6339 00:19:34.84M 2015-11-05T00:19:41.366Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.156 34.252 1499.6340 00:19:35.06M 2015-11-05T00:19:41.566Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.156 34.252 1499.6334 00:19:35.26M 2015-11-05T00:19:41.771Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.155 34.251 1499.6327 00:19:35.46M 2015-11-05T00:19:41.971Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.155 34.251 1499.6332 00:19:35.66M 2015-11-05T00:19:42.176Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.156 34.251 1499.6338 00:19:35.86M 2015-11-05T00:19:42.381Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.156 34.251 1499.6337 00:19:36.08M 2015-11-05T00:19:42.582Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.156 34.252 1499.6346 00:19:36.28M 2015-11-05T00:19:42.786Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.157 34.252 1499.6354 00:19:36.47M 2015-11-05T00:19:42.986Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.157 34.253 1499.6357 00:19:36.67M 2015-11-05T00:19:43.191Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.158 34.253 1499.6357 00:19:36.87M 2015-11-05T00:19:43.396Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.159 34.255 1499.6365 00:19:37.09M 2015-11-05T00:19:43.596Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.160 34.256 1499.6365 00:19:37.29M 2015-11-05T00:19:43.801Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.160 34.256 1499.6356 00:19:37.49M 2015-11-05T00:19:44.006Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.159 34.256 1499.6353 00:19:37.69M 2015-11-05T00:19:44.226Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.159 34.256 1499.6337 00:19:37.89M 2015-11-05T00:19:44.406Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.159 34.256 1499.6331 00:19:38.12M 2015-11-05T00:19:44.611Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.158 34.255 1499.6320 00:19:38.30M 2015-11-05T00:19:44.816Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.157 34.254 1499.6311 00:19:38.50M 2015-11-05T00:19:45.021Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.156 34.254 1499.6299 00:19:38.70M 2015-11-05T00:19:45.221Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.156 34.254 1499.6295 00:19:38.90M 2015-11-05T00:19:45.421Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.156 34.254 1499.6299 00:19:39.12M 2015-11-05T00:19:45.631Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.155 34.253 1499.6289 00:19:39.32M 2015-11-05T00:19:45.831Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.155 34.253 1499.6273 00:19:39.52M 2015-11-05T00:19:46.036Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.154 34.252 1499.6263 00:19:39.72M 2015-11-05T00:19:46.236Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.155 34.252 1499.6276 00:19:39.92M 2015-11-05T00:19:46.441Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.155 34.253 1499.6279 00:19:40.14M 2015-11-05T00:19:46.646Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.155 34.253 1499.6273 00:19:40.34M 2015-11-05T00:19:46.846Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.155 34.253 1499.6287 00:19:40.54M 2015-11-05T00:19:47.051Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.156 34.253 1499.6294 00:19:40.73M 2015-11-05T00:19:47.251Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.156 34.254 1499.6306 00:19:40.93M 2015-11-05T00:19:47.456Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.157 34.254 1499.6323 00:19:41.15M 2015-11-05T00:19:47.656Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.158 34.255 1499.6331 00:19:41.35M 2015-11-05T00:19:47.861Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.157 34.254 1499.6317 00:19:41.55M 2015-11-05T00:19:48.066Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.156 34.253 1499.6304 00:19:41.75M 2015-11-05T00:19:48.271Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.156 34.253 1499.6292 00:19:41.95M 2015-11-05T00:19:48.471Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.155 34.253 1499.6293 00:19:42.17M 2015-11-05T00:19:48.691Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.155 34.253 1499.6294 00:19:42.37M 2015-11-05T00:19:48.876Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.151 34.247 1499.6285 00:19:42.58M 2015-11-05T00:19:49.081Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.151 34.247 1499.6285 00:19:42.76M 2015-11-05T00:19:49.286Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.151 34.247 1499.6302 00:19:42.96M 2015-11-05T00:19:49.486Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.152 34.250 1499.6266 00:19:43.18M 2015-11-05T00:19:49.691Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.163 34.260 1499.6372 00:19:43.38M 2015-11-05T00:19:49.891Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.164 34.261 1499.6378 00:19:43.58M 2015-11-05T00:19:50.104Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.162 34.260 1499.6354 00:19:43.78M 2015-11-05T00:19:50.296Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.157 34.255 1499.6293 00:19:44.00M 2015-11-05T00:19:50.501Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.157 34.255 1499.6281 00:19:44.20M 2015-11-05T00:19:50.706Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.157 34.255 1499.6277 00:19:44.39M 2015-11-05T00:19:50.906Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.156 34.255 1499.6257 00:19:44.59M 2015-11-05T00:19:51.111Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.155 34.254 1499.6256 00:19:44.79M 2015-11-05T00:19:51.316Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.154 34.252 1499.6254 00:19:45.01M 2015-11-05T00:19:51.516Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.153 34.251 1499.6255 00:19:45.21M 2015-11-05T00:19:51.722Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.153 34.251 1499.6261 00:19:45.41M 2015-11-05T00:19:51.922Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.153 34.250 1499.6262 00:19:45.61M 2015-11-05T00:19:52.126Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.156 34.254 1499.6305 00:19:45.80M 2015-11-05T00:19:52.327Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.157 34.254 1499.6321 00:19:46.03M 2015-11-05T00:19:52.532Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.156 34.253 1499.6317 00:19:46.23M 2015-11-05T00:19:52.737Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.156 34.252 1499.6310 00:19:46.42M 2015-11-05T00:19:52.936Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.158 34.254 1499.6338 00:19:46.62M 2015-11-05T00:19:53.157Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.158 34.255 1499.6345 00:19:46.82M 2015-11-05T00:19:53.341Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.159 34.256 1499.6348 00:19:47.06M 2015-11-05T00:19:53.546Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.160 34.257 1499.6357 00:19:47.24M 2015-11-05T00:19:53.752Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.161 34.258 1499.6364 00:19:47.44M 2015-11-05T00:19:53.952Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.161 34.258 1499.6377 00:19:47.64M 2015-11-05T00:19:54.157Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.156 34.253 1499.6316 00:19:47.84M 2015-11-05T00:19:54.357Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.155 34.252 1499.6304 00:19:48.06M 2015-11-05T00:19:54.562Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.154 34.251 1499.6293 00:19:48.26M 2015-11-05T00:19:54.762Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.153 34.250 1499.6279 00:19:48.46M 2015-11-05T00:19:54.973Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.152 34.249 1499.6277 00:19:48.65M 2015-11-05T00:19:55.172Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.151 34.247 1499.6272 00:19:48.85M 2015-11-05T00:19:55.372Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.149 34.246 1499.6261 00:19:49.07M 2015-11-05T00:19:55.577Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.149 34.245 1499.6257 00:19:49.27M 2015-11-05T00:19:55.785Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.148 34.244 1499.6254 00:19:49.47M 2015-11-05T00:19:55.982Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.148 34.244 1499.6255 00:19:49.67M 2015-11-05T00:19:56.187Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.147 34.243 1499.6254 00:19:49.87M 2015-11-05T00:19:56.392Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.148 34.244 1499.6257 00:19:50.09M 2015-11-05T00:19:56.592Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.154 34.249 1499.6331 00:19:50.29M 2015-11-05T00:19:56.797Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.152 34.248 1499.6318 00:19:50.48M 2015-11-05T00:19:56.997Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.151 34.247 1499.6299 00:19:50.68M 2015-11-05T00:19:57.202Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.150 34.246 1499.6287 00:19:50.88M 2015-11-05T00:19:57.402Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.149 34.245 1499.6276 00:19:51.10M 2015-11-05T00:19:57.627Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.148 34.244 1499.6255 00:19:51.30M 2015-11-05T00:19:57.812Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.146 34.242 1499.6234 00:19:51.52M 2015-11-05T00:19:58.012Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.144 34.240 1499.6210 00:19:51.70M 2015-11-05T00:19:58.217Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.145 34.241 1499.6207 00:19:51.90M 2015-11-05T00:19:58.417Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.145 34.242 1499.6208 00:19:52.11M 2015-11-05T00:19:58.622Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.146 34.243 1499.6211 00:19:52.31M 2015-11-05T00:19:58.827Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.146 34.243 1499.6204 00:19:52.51M 2015-11-05T00:19:59.027Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.146 34.243 1499.6200 00:19:52.71M 2015-11-05T00:19:59.232Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.147 34.244 1499.6201 00:19:52.91M 2015-11-05T00:19:59.438Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.147 34.245 1499.6206 00:19:53.13M 2015-11-05T00:19:59.637Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.151 34.248 1499.6252 00:19:53.33M 2015-11-05T00:19:59.853Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.152 34.249 1499.6251 00:19:53.53M