2015-11-05T00:18:00.052Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.147 34.245 1499.6204 00:17:53.73M 2015-11-05T00:18:00.257Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.148 34.246 1499.6211 00:17:53.93M 2015-11-05T00:18:00.457Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.150 34.247 1499.6228 00:17:54.15M 2015-11-05T00:18:00.662Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.151 34.249 1499.6250 00:17:54.35M 2015-11-05T00:18:00.867Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.150 34.248 1499.6241 00:17:54.55M 2015-11-05T00:18:01.067Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.150 34.248 1499.6243 00:17:54.75M 2015-11-05T00:18:01.272Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.150 34.247 1499.6234 00:17:54.95M 2015-11-05T00:18:01.492Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.149 34.247 1499.6219 00:17:55.16M 2015-11-05T00:18:01.677Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.148 34.246 1499.6213 00:17:55.38M 2015-11-05T00:18:01.882Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.148 34.245 1499.6216 00:17:55.56M 2015-11-05T00:18:02.082Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.151 34.248 1499.6239 00:17:55.76M 2015-11-05T00:18:02.282Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.151 34.249 1499.6248 00:17:55.96M 2015-11-05T00:18:02.487Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.151 34.249 1499.6252 00:17:56.18M 2015-11-05T00:18:02.692Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.151 34.248 1499.6262 00:17:56.38M 2015-11-05T00:18:02.897Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.151 34.248 1499.6265 00:17:56.58M 2015-11-05T00:18:03.097Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.151 34.249 1499.6267 00:17:56.78M 2015-11-05T00:18:03.302Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.151 34.249 1499.6252 00:17:57.00M 2015-11-05T00:18:03.502Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.151 34.249 1499.6239 00:17:57.20M 2015-11-05T00:18:03.707Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.150 34.248 1499.6221 00:17:57.39M 2015-11-05T00:18:03.912Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.148 34.247 1499.6190 00:17:57.59M 2015-11-05T00:18:04.112Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.148 34.246 1499.6177 00:17:57.79M 2015-11-05T00:18:04.317Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.146 34.246 1499.6155 00:17:58.01M 2015-11-05T00:18:04.517Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.146 34.245 1499.6146 00:17:58.21M 2015-11-05T00:18:04.722Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.144 34.244 1499.6127 00:17:58.41M 2015-11-05T00:18:04.927Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.142 34.241 1499.6111 00:17:58.61M 2015-11-05T00:18:05.127Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.142 34.241 1499.6122 00:17:58.81M 2015-11-05T00:18:05.332Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.143 34.241 1499.6145 00:17:59.02M 2015-11-05T00:18:05.537Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.144 34.242 1499.6163 00:17:59.22M 2015-11-05T00:18:05.737Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.144 34.242 1499.6184 00:17:59.42M 2015-11-05T00:18:05.957Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.145 34.243 1499.6200 00:17:59.62M 2015-11-05T00:18:06.147Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.146 34.243 1499.6211 00:17:59.84M 2015-11-05T00:18:06.347Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.147 34.244 1499.6226 00:18:00.04M 2015-11-05T00:18:06.547Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.147 34.243 1499.6230 00:18:00.24M 2015-11-05T00:18:06.752Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.146 34.243 1499.6232 00:18:00.44M 2015-11-05T00:18:06.957Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.146 34.243 1499.6234 00:18:00.64M 2015-11-05T00:18:07.157Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.147 34.243 1499.6232 00:18:00.84M 2015-11-05T00:18:07.362Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.148 34.244 1499.6248 00:18:01.06M 2015-11-05T00:18:07.567Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.148 34.244 1499.6243 00:18:01.25M 2015-11-05T00:18:07.767Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.149 34.245 1499.6252 00:18:01.45M 2015-11-05T00:18:07.972Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.149 34.246 1499.6250 00:18:01.65M 2015-11-05T00:18:08.172Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.146 34.243 1499.6217 00:18:01.85M 2015-11-05T00:18:08.377Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.146 34.243 1499.6213 00:18:02.07M 2015-11-05T00:18:08.590Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.147 34.244 1499.6218 00:18:02.27M 2015-11-05T00:18:08.782Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.148 34.244 1499.6234 00:18:02.47M 2015-11-05T00:18:08.987Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.147 34.243 1499.6227 00:18:02.67M 2015-11-05T00:18:09.187Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.148 34.244 1499.6230 00:18:02.87M 2015-11-05T00:18:09.392Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.149 34.246 1499.6245 00:18:03.09M 2015-11-05T00:18:09.597Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.150 34.247 1499.6250 00:18:03.28M 2015-11-05T00:18:09.798Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.149 34.246 1499.6240 00:18:03.48M 2015-11-05T00:18:10.002Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.149 34.246 1499.6241 00:18:03.68M 2015-11-05T00:18:10.207Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.149 34.246 1499.6238 00:18:03.88M 2015-11-05T00:18:10.422Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.149 34.247 1499.6234 00:18:04.10M 2015-11-05T00:18:10.607Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.150 34.247 1499.6245 00:18:04.32M 2015-11-05T00:18:10.812Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.151 34.248 1499.6252 00:18:04.50M 2015-11-05T00:18:11.017Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.151 34.248 1499.6257 00:18:04.70M 2015-11-05T00:18:11.217Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.152 34.249 1499.6270 00:18:04.90M 2015-11-05T00:18:11.422Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.152 34.249 1499.6278 00:18:05.11M 2015-11-05T00:18:11.627Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.157 34.254 1499.6328 00:18:05.31M 2015-11-05T00:18:11.827Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.158 34.255 1499.6331 00:18:05.51M 2015-11-05T00:18:12.032Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.158 34.255 1499.6324 00:18:05.71M 2015-11-05T00:18:12.232Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.157 34.254 1499.6318 00:18:05.91M 2015-11-05T00:18:12.437Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.156 34.253 1499.6310 00:18:06.13M 2015-11-05T00:18:12.642Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.156 34.253 1499.6301 00:18:06.33M 2015-11-05T00:18:12.842Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.154 34.251 1499.6284 00:18:06.53M 2015-11-05T00:18:13.042Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.153 34.251 1499.6278 00:18:06.73M 2015-11-05T00:18:13.252Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.152 34.250 1499.6263 00:18:06.92M 2015-11-05T00:18:13.452Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.152 34.249 1499.6263 00:18:07.15M 2015-11-05T00:18:13.652Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.151 34.248 1499.6260 00:18:07.34M 2015-11-05T00:18:13.857Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.151 34.249 1499.6259 00:18:07.54M 2015-11-05T00:18:14.062Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.153 34.250 1499.6271 00:18:07.74M 2015-11-05T00:18:14.262Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.154 34.252 1499.6293 00:18:07.94M 2015-11-05T00:18:14.467Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.156 34.253 1499.6299 00:18:08.16M 2015-11-05T00:18:14.667Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.156 34.254 1499.6299 00:18:08.36M 2015-11-05T00:18:14.892Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.157 34.254 1499.6304 00:18:08.56M 2015-11-05T00:18:15.077Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.157 34.254 1499.6309 00:18:08.77M 2015-11-05T00:18:15.282Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.157 34.254 1499.6312 00:18:08.96M 2015-11-05T00:18:15.482Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.157 34.254 1499.6311 00:18:09.18M 2015-11-05T00:18:15.682Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.148 34.246 1499.6212 00:18:09.37M 2015-11-05T00:18:15.887Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.147 34.244 1499.6201 00:18:09.57M 2015-11-05T00:18:16.092Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.146 34.243 1499.6195 00:18:09.77M 2015-11-05T00:18:16.292Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.146 34.243 1499.6196 00:18:09.97M 2015-11-05T00:18:16.497Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.145 34.242 1499.6188 00:18:10.19M 2015-11-05T00:18:16.702Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.145 34.242 1499.6185 00:18:10.39M 2015-11-05T00:18:16.907Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.144 34.242 1499.6185 00:18:10.59M 2015-11-05T00:18:17.107Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.144 34.242 1499.6173 00:18:10.79M 2015-11-05T00:18:17.308Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.145 34.243 1499.6179 00:18:11.01M 2015-11-05T00:18:17.512Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.146 34.243 1499.6184 00:18:11.20M 2015-11-05T00:18:17.712Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.146 34.243 1499.6187 00:18:11.40M 2015-11-05T00:18:17.919Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.146 34.243 1499.6189 00:18:11.60M 2015-11-05T00:18:18.122Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.146 34.244 1499.6196 00:18:11.80M 2015-11-05T00:18:18.327Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.147 34.245 1499.6201 00:18:12.02M 2015-11-05T00:18:18.532Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.148 34.244 1499.6272 00:18:12.22M 2015-11-05T00:18:18.732Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.147 34.242 1499.6261 00:18:12.42M 2015-11-05T00:18:18.932Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.146 34.241 1499.6250 00:18:12.62M 2015-11-05T00:18:19.137Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.145 34.239 1499.6245 00:18:12.82M 2015-11-05T00:18:19.359Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.143 34.238 1499.6241 00:18:13.04M 2015-11-05T00:18:19.543Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.144 34.239 1499.6240 00:18:13.25M 2015-11-05T00:18:19.742Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.145 34.240 1499.6239 00:18:13.43M 2015-11-05T00:18:19.947Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.145 34.240 1499.6239 00:18:13.63M 2015-11-05T00:18:20.152Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.146 34.241 1499.6239 00:18:13.83M 2015-11-05T00:18:20.358Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.146 34.242 1499.6239 00:18:14.05M 2015-11-05T00:18:20.560Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.147 34.243 1499.6228 00:18:14.25M 2015-11-05T00:18:20.764Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.147 34.244 1499.6219 00:18:14.45M 2015-11-05T00:18:20.963Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.147 34.244 1499.6210 00:18:14.65M 2015-11-05T00:18:21.168Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.147 34.244 1499.6199 00:18:14.84M 2015-11-05T00:18:21.368Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.147 34.245 1499.6191 00:18:15.06M 2015-11-05T00:18:21.573Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.141 34.240 1499.6118 00:18:15.26M 2015-11-05T00:18:21.773Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.140 34.239 1499.6100 00:18:15.46M 2015-11-05T00:18:21.983Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.139 34.238 1499.6095 00:18:15.66M 2015-11-05T00:18:22.183Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.146 34.245 1499.6161 00:18:15.86M 2015-11-05T00:18:22.388Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.147 34.246 1499.6163 00:18:16.08M 2015-11-05T00:18:22.593Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.148 34.247 1499.6176 00:18:16.28M 2015-11-05T00:18:22.793Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.154 34.252 1499.6259 00:18:16.48M 2015-11-05T00:18:22.998Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.153 34.251 1499.6259 00:18:16.68M 2015-11-05T00:18:23.198Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.153 34.251 1499.6248 00:18:16.88M 2015-11-05T00:18:23.398Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.152 34.250 1499.6241 00:18:17.09M 2015-11-05T00:18:23.608Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.151 34.250 1499.6240 00:18:17.29M 2015-11-05T00:18:23.823Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.155 34.253 1499.6284 00:18:17.49M 2015-11-05T00:18:24.013Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.155 34.253 1499.6284 00:18:17.71M 2015-11-05T00:18:24.213Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.156 34.254 1499.6299 00:18:17.89M 2015-11-05T00:18:24.418Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.156 34.253 1499.6298 00:18:18.11M 2015-11-05T00:18:24.613Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.155 34.253 1499.6287 00:18:18.31M 2015-11-05T00:18:24.823Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.155 34.252 1499.6281 00:18:18.50M 2015-11-05T00:18:25.028Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.155 34.252 1499.6282 00:18:18.71M 2015-11-05T00:18:25.228Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.154 34.252 1499.6283 00:18:18.91M 2015-11-05T00:18:25.433Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.154 34.251 1499.6287 00:18:19.12M 2015-11-05T00:18:25.633Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.154 34.251 1499.6284 00:18:19.32M 2015-11-05T00:18:25.838Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.154 34.251 1499.6282 00:18:19.52M 2015-11-05T00:18:26.039Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.155 34.252 1499.6300 00:18:19.72M 2015-11-05T00:18:26.243Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.156 34.252 1499.6328 00:18:19.92M 2015-11-05T00:18:26.443Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.156 34.252 1499.6335 00:18:20.14M 2015-11-05T00:18:26.650Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.153 34.249 1499.6305 00:18:20.34M 2015-11-05T00:18:26.853Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.153 34.249 1499.6302 00:18:20.54M 2015-11-05T00:18:27.058Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.153 34.249 1499.6305 00:18:20.74M 2015-11-05T00:18:27.258Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.149 34.246 1499.6244 00:18:20.94M 2015-11-05T00:18:27.463Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.149 34.246 1499.6235 00:18:21.15M 2015-11-05T00:18:27.663Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.149 34.246 1499.6235 00:18:21.35M 2015-11-05T00:18:27.868Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.149 34.246 1499.6241 00:18:21.55M 2015-11-05T00:18:28.073Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.150 34.247 1499.6244 00:18:21.75M 2015-11-05T00:18:28.288Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.146 34.243 1499.6194 00:18:21.95M 2015-11-05T00:18:28.473Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.146 34.243 1499.6198 00:18:22.19M 2015-11-05T00:18:28.678Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.146 34.243 1499.6199 00:18:22.37M 2015-11-05T00:18:28.883Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.146 34.244 1499.6195 00:18:22.57M 2015-11-05T00:18:29.083Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.146 34.244 1499.6190 00:18:22.77M 2015-11-05T00:18:29.288Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.146 34.243 1499.6183 00:18:22.96M 2015-11-05T00:18:29.493Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.145 34.243 1499.6179 00:18:23.18M 2015-11-05T00:18:29.693Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.144 34.242 1499.6180 00:18:23.38M 2015-11-05T00:18:29.898Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.145 34.242 1499.6190 00:18:23.58M 2015-11-05T00:18:30.098Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.145 34.242 1499.6202 00:18:23.78M 2015-11-05T00:18:30.303Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.147 34.243 1499.6226 00:18:24.00M 2015-11-05T00:18:30.508Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.148 34.244 1499.6245 00:18:24.20M 2015-11-05T00:18:30.708Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.151 34.247 1499.6272 00:18:24.40M 2015-11-05T00:18:30.913Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.152 34.248 1499.6285 00:18:24.60M 2015-11-05T00:18:31.113Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.153 34.249 1499.6290 00:18:24.79M 2015-11-05T00:18:31.318Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.153 34.250 1499.6289 00:18:25.01M 2015-11-05T00:18:31.523Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.153 34.249 1499.6278 00:18:25.21M 2015-11-05T00:18:31.728Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.153 34.250 1499.6273 00:18:25.41M 2015-11-05T00:18:31.928Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.152 34.249 1499.6276 00:18:25.61M 2015-11-05T00:18:32.133Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.153 34.250 1499.6278 00:18:25.81M 2015-11-05T00:18:32.333Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.152 34.250 1499.6270 00:18:26.03M 2015-11-05T00:18:32.538Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.152 34.249 1499.6263 00:18:26.23M 2015-11-05T00:18:32.759Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.152 34.249 1499.6266 00:18:26.43M 2015-11-05T00:18:32.948Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.153 34.250 1499.6272 00:18:26.64M 2015-11-05T00:18:33.148Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.148 34.246 1499.6198 00:18:26.83M 2015-11-05T00:18:33.348Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.147 34.245 1499.6182 00:18:27.04M 2015-11-05T00:18:33.553Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.147 34.245 1499.6184 00:18:27.24M 2015-11-05T00:18:33.753Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.146 34.245 1499.6185 00:18:27.44M 2015-11-05T00:18:33.958Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.146 34.244 1499.6191 00:18:27.64M 2015-11-05T00:18:34.159Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.146 34.244 1499.6201 00:18:27.84M 2015-11-05T00:18:34.365Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.146 34.243 1499.6208 00:18:28.06M 2015-11-05T00:18:34.568Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.151 34.248 1499.6271 00:18:28.26M 2015-11-05T00:18:34.773Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.151 34.248 1499.6267 00:18:28.46M 2015-11-05T00:18:34.973Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.151 34.247 1499.6266 00:18:28.66M 2015-11-05T00:18:35.178Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.150 34.247 1499.6261 00:18:28.86M 2015-11-05T00:18:35.378Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.151 34.248 1499.6263 00:18:29.07M 2015-11-05T00:18:35.583Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.150 34.247 1499.6250 00:18:29.27M 2015-11-05T00:18:35.783Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.149 34.247 1499.6243 00:18:29.47M 2015-11-05T00:18:35.988Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.148 34.246 1499.6232 00:18:29.67M 2015-11-05T00:18:36.188Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.150 34.247 1499.6249 00:18:29.87M 2015-11-05T00:18:36.393Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.150 34.247 1499.6250 00:18:30.09M 2015-11-05T00:18:36.598Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.150 34.247 1499.6249 00:18:30.29M 2015-11-05T00:18:36.803Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.151 34.248 1499.6248 00:18:30.49M 2015-11-05T00:18:37.003Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.151 34.249 1499.6246 00:18:30.69M 2015-11-05T00:18:37.223Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.152 34.250 1499.6246 00:18:30.88M 2015-11-05T00:18:37.408Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.152 34.250 1499.6246 00:18:31.12M 2015-11-05T00:18:37.613Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.153 34.251 1499.6240 00:18:31.30M 2015-11-05T00:18:37.818Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.152 34.250 1499.6235 00:18:31.50M 2015-11-05T00:18:38.018Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.151 34.250 1499.6226 00:18:31.70M 2015-11-05T00:18:38.223Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.151 34.250 1499.6221 00:18:31.90M 2015-11-05T00:18:38.423Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.152 34.251 1499.6239 00:18:32.12M 2015-11-05T00:18:38.628Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.150 34.248 1499.6207 00:18:32.32M 2015-11-05T00:18:38.833Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.151 34.249 1499.6219 00:18:32.52M 2015-11-05T00:18:39.033Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.152 34.250 1499.6233 00:18:32.72M 2015-11-05T00:18:39.238Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.152 34.250 1499.6243 00:18:32.91M 2015-11-05T00:18:39.443Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.154 34.252 1499.6259 00:18:33.13M 2015-11-05T00:18:39.643Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.153 34.251 1499.6248 00:18:33.33M 2015-11-05T00:18:39.848Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.152 34.250 1499.6243 00:18:33.53M 2015-11-05T00:18:40.048Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.151 34.249 1499.6235 00:18:33.73M 2015-11-05T00:18:40.253Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.150 34.248 1499.6226 00:18:33.93M 2015-11-05T00:18:40.458Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.149 34.247 1499.6219 00:18:34.15M 2015-11-05T00:18:40.658Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.150 34.247 1499.6235 00:18:34.35M 2015-11-05T00:18:40.863Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.150 34.247 1499.6239 00:18:34.55M 2015-11-05T00:18:41.063Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.149 34.246 1499.6235 00:18:34.75M 2015-11-05T00:18:41.268Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.149 34.246 1499.6241 00:18:34.94M 2015-11-05T00:18:41.473Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.149 34.246 1499.6237 00:18:35.16M 2015-11-05T00:18:41.689Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.150 34.247 1499.6243 00:18:35.36M 2015-11-05T00:18:41.879Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.151 34.248 1499.6250 00:18:35.58M 2015-11-05T00:18:42.079Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.149 34.249 1499.6172 00:18:35.76M 2015-11-05T00:18:42.284Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.148 34.248 1499.6160 00:18:35.96M 2015-11-05T00:18:42.484Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.148 34.248 1499.6149 00:18:36.18M 2015-11-05T00:18:42.688Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.148 34.248 1499.6152 00:18:36.38M 2015-11-05T00:18:42.893Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.148 34.248 1499.6151 00:18:36.58M 2015-11-05T00:18:43.094Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.148 34.248 1499.6158 00:18:36.78M 2015-11-05T00:18:43.298Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.148 34.247 1499.6150 00:18:36.97M 2015-11-05T00:18:43.503Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.147 34.247 1499.6145 00:18:37.19M 2015-11-05T00:18:43.703Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.147 34.247 1499.6163 00:18:37.39M 2015-11-05T00:18:43.908Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.148 34.247 1499.6177 00:18:37.59M 2015-11-05T00:18:44.108Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.149 34.248 1499.6189 00:18:37.79M 2015-11-05T00:18:44.313Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.150 34.249 1499.6205 00:18:38.01M 2015-11-05T00:18:44.514Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.151 34.250 1499.6213 00:18:38.21M 2015-11-05T00:18:44.719Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.153 34.251 1499.6235 00:18:38.41M 2015-11-05T00:18:44.924Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.154 34.252 1499.6246 00:18:38.61M 2015-11-05T00:18:45.124Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.154 34.252 1499.6265 00:18:38.81M 2015-11-05T00:18:45.329Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.155 34.253 1499.6273 00:18:39.02M 2015-11-05T00:18:45.534Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.150 34.249 1499.6224 00:18:39.22M 2015-11-05T00:18:45.739Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.151 34.249 1499.6228 00:18:39.42M 2015-11-05T00:18:45.934Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.151 34.248 1499.6237 00:18:39.62M 2015-11-05T00:18:46.159Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.150 34.248 1499.6229 00:18:39.82M 2015-11-05T00:18:46.344Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.151 34.248 1499.6235 00:18:40.06M 2015-11-05T00:18:46.559Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.150 34.248 1499.6219 00:18:40.24M 2015-11-05T00:18:46.757Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.150 34.248 1499.6212 00:18:40.44M 2015-11-05T00:18:46.954Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.149 34.247 1499.6216 00:18:40.64M 2015-11-05T00:18:47.154Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.150 34.248 1499.6240 00:18:40.84M 2015-11-05T00:18:47.361Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.151 34.248 1499.6257 00:18:41.05M 2015-11-05T00:18:47.559Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.152 34.248 1499.6270 00:18:41.25M 2015-11-05T00:18:47.765Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.153 34.249 1499.6284 00:18:41.45M 2015-11-05T00:18:47.969Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.154 34.250 1499.6305 00:18:41.65M 2015-11-05T00:18:48.169Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.154 34.250 1499.6321 00:18:41.85M 2015-11-05T00:18:48.374Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.155 34.251 1499.6326 00:18:42.07M 2015-11-05T00:18:48.574Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.151 34.247 1499.6273 00:18:42.27M 2015-11-05T00:18:48.783Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.149 34.246 1499.6249 00:18:42.47M 2015-11-05T00:18:48.984Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.148 34.245 1499.6224 00:18:42.67M 2015-11-05T00:18:49.184Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.149 34.246 1499.6233 00:18:42.86M 2015-11-05T00:18:49.389Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.149 34.246 1499.6235 00:18:43.08M 2015-11-05T00:18:49.594Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.149 34.246 1499.6241 00:18:43.28M 2015-11-05T00:18:49.794Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.149 34.246 1499.6241 00:18:43.48M 2015-11-05T00:18:49.999Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.149 34.246 1499.6239 00:18:43.68M 2015-11-05T00:18:50.204Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.149 34.246 1499.6232 00:18:43.88M 2015-11-05T00:18:50.404Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.148 34.244 1499.6260 00:18:44.10M 2015-11-05T00:18:50.624Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.148 34.243 1499.6259 00:18:44.30M 2015-11-05T00:18:50.809Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.147 34.243 1499.6250 00:18:44.51M 2015-11-05T00:18:51.014Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.147 34.243 1499.6238 00:18:44.70M 2015-11-05T00:18:51.214Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.146 34.243 1499.6221 00:18:44.89M 2015-11-05T00:18:51.419Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.146 34.243 1499.6216 00:18:45.11M 2015-11-05T00:18:51.624Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.151 34.247 1499.6266 00:18:45.31M 2015-11-05T00:18:51.824Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.151 34.247 1499.6279 00:18:45.51M 2015-11-05T00:18:52.029Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.152 34.248 1499.6288 00:18:45.71M 2015-11-05T00:18:52.229Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.149 34.246 1499.6250 00:18:45.91M 2015-11-05T00:18:52.434Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.149 34.246 1499.6240 00:18:46.13M 2015-11-05T00:18:52.639Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.149 34.246 1499.6237 00:18:46.33M 2015-11-05T00:18:52.840Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.149 34.247 1499.6229 00:18:46.53M 2015-11-05T00:18:53.044Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.150 34.247 1499.6234 00:18:46.72M 2015-11-05T00:18:53.249Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.152 34.250 1499.6259 00:18:46.92M 2015-11-05T00:18:53.449Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.153 34.251 1499.6263 00:18:47.14M 2015-11-05T00:18:53.655Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.153 34.251 1499.6266 00:18:47.34M 2015-11-05T00:18:53.859Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.153 34.251 1499.6265 00:18:47.54M 2015-11-05T00:18:54.059Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.153 34.250 1499.6265 00:18:47.74M 2015-11-05T00:18:54.259Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.154 34.251 1499.6279 00:18:47.94M 2015-11-05T00:18:54.464Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.153 34.251 1499.6273 00:18:48.16M 2015-11-05T00:18:54.669Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.153 34.250 1499.6268 00:18:48.36M 2015-11-05T00:18:54.874Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.152 34.250 1499.6249 00:18:48.56M 2015-11-05T00:18:55.095Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.152 34.250 1499.6255 00:18:48.76M 2015-11-05T00:18:55.274Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.153 34.251 1499.6261 00:18:48.97M 2015-11-05T00:18:55.479Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.154 34.251 1499.6267 00:18:49.17M 2015-11-05T00:18:55.684Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.153 34.251 1499.6255 00:18:49.37M 2015-11-05T00:18:55.889Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.153 34.251 1499.6256 00:18:49.57M 2015-11-05T00:18:56.089Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.153 34.251 1499.6251 00:18:49.77M 2015-11-05T00:18:56.294Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.152 34.250 1499.6241 00:18:49.97M 2015-11-05T00:18:56.499Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.152 34.250 1499.6244 00:18:50.19M 2015-11-05T00:18:56.694Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.148 34.246 1499.6193 00:18:50.39M 2015-11-05T00:18:56.899Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.147 34.245 1499.6180 00:18:50.58M 2015-11-05T00:18:57.104Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.147 34.245 1499.6185 00:18:50.78M 2015-11-05T00:18:57.304Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.146 34.245 1499.6173 00:18:51.00M 2015-11-05T00:18:57.509Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.146 34.244 1499.6172 00:18:51.20M 2015-11-05T00:18:57.717Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.145 34.243 1499.6163 00:18:51.40M 2015-11-05T00:18:57.914Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.149 34.247 1499.6211 00:18:51.60M 2015-11-05T00:18:58.119Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.149 34.247 1499.6211 00:18:51.80M 2015-11-05T00:18:58.324Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.149 34.247 1499.6208 00:18:52.02M 2015-11-05T00:18:58.524Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.150 34.248 1499.6217 00:18:52.22M 2015-11-05T00:18:58.729Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.149 34.247 1499.6215 00:18:52.42M 2015-11-05T00:18:58.929Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.153 34.251 1499.6261 00:18:52.62M 2015-11-05T00:18:59.134Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.151 34.249 1499.6227 00:18:52.81M 2015-11-05T00:18:59.339Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.150 34.248 1499.6207 00:18:53.03M 2015-11-05T00:18:59.559Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.149 34.247 1499.6185 00:18:53.24M 2015-11-05T00:18:59.744Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.159 34.258 1499.6306 00:18:53.45M 2015-11-05T00:18:59.949Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.160 34.258 1499.6327 00:18:53.63M