2015-11-05T00:16:00.061Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.131  34.230 1499.5991 00:15:53.74M
2015-11-05T00:16:00.262Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.131  34.230 1499.5989 00:15:53.94M
2015-11-05T00:16:00.466Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.131  34.231 1499.5988 00:15:54.15M
2015-11-05T00:16:00.672Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.131  34.231 1499.5986 00:15:54.35M
2015-11-05T00:16:00.892Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.130  34.230 1499.5980 00:15:54.55M
2015-11-05T00:16:01.081Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.130  34.230 1499.5975 00:15:54.77M
2015-11-05T00:16:01.282Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.130  34.230 1499.5977 00:15:54.95M
2015-11-05T00:16:01.512Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.130  34.230 1499.5984 00:15:55.17M
2015-11-05T00:16:01.686Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.130  34.229 1499.5988 00:15:55.37M
2015-11-05T00:16:01.886Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.130  34.229 1499.5994 00:15:55.57M
2015-11-05T00:16:02.092Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.130  34.229 1499.5990 00:15:55.77M
2015-11-05T00:16:02.297Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.130  34.228 1499.5991 00:15:55.97M
2015-11-05T00:16:02.497Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.130  34.229 1499.6003 00:15:56.19M
2015-11-05T00:16:02.702Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.130  34.229 1499.6011 00:15:56.38M
2015-11-05T00:16:02.907Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.131  34.229 1499.6010 00:15:56.58M
2015-11-05T00:16:03.152Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.131  34.230 1499.6017 00:15:56.78M
2015-11-05T00:16:03.312Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.131  34.230 1499.6018 00:15:57.05M
2015-11-05T00:16:03.517Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.131  34.229 1499.6018 00:15:57.20M
2015-11-05T00:16:03.717Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.130  34.229 1499.6016 00:15:57.40M
2015-11-05T00:16:03.923Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.130  34.229 1499.6010 00:15:57.60M
2015-11-05T00:16:04.122Z|I-OCEAN7-304-XXXX|  27.49  12.964  40.129  34.228 1499.6011 00:15:57.80M
2015-11-05T00:16:04.327Z|I-OCEAN7-304-XXXX|  27.49  12.964  40.129  34.227 1499.5997 00:15:58.02M
2015-11-05T00:16:04.527Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.128  34.227 1499.5986 00:15:58.22M
2015-11-05T00:16:04.752Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.129  34.228 1499.5983 00:15:58.41M
2015-11-05T00:16:04.937Z|I-OCEAN7-304-XXXX|  27.49  12.963  40.128  34.228 1499.5978 00:15:58.61M
2015-11-05T00:16:05.137Z|I-OCEAN7-304-XXXX|  27.49  12.963  40.128  34.227 1499.5972 00:15:58.81M
2015-11-05T00:16:05.357Z|I-OCEAN7-304-XXXX|  27.52  12.963  40.127  34.227 1499.5974 00:15:59.03M
2015-11-05T00:16:05.547Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.127  34.226 1499.5958 00:15:59.25M
2015-11-05T00:16:05.752Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.126  34.226 1499.5945 00:15:59.43M
2015-11-05T00:16:05.952Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.126  34.225 1499.5940 00:15:59.63M
2015-11-05T00:16:06.153Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.125  34.224 1499.5941 00:15:59.83M
2015-11-05T00:16:06.357Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.126  34.225 1499.5958 00:16:00.05M
2015-11-05T00:16:06.562Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.126  34.225 1499.5967 00:16:00.25M
2015-11-05T00:16:06.762Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.126  34.224 1499.5969 00:16:00.45M
2015-11-05T00:16:06.967Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.126  34.224 1499.5973 00:16:00.64M
2015-11-05T00:16:07.172Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.126  34.225 1499.5978 00:16:00.84M
2015-11-05T00:16:07.372Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.124  34.222 1499.5957 00:16:01.06M
2015-11-05T00:16:07.572Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.124  34.222 1499.5957 00:16:01.26M
2015-11-05T00:16:07.777Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.124  34.222 1499.5962 00:16:01.46M
2015-11-05T00:16:07.982Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.124  34.222 1499.5952 00:16:01.66M
2015-11-05T00:16:08.227Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.123  34.222 1499.5944 00:16:01.86M
2015-11-05T00:16:08.387Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.123  34.222 1499.5941 00:16:02.12M
2015-11-05T00:16:08.592Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.123  34.222 1499.5942 00:16:02.28M
2015-11-05T00:16:08.792Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.123  34.221 1499.5942 00:16:02.47M
2015-11-05T00:16:08.992Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.124  34.223 1499.5942 00:16:02.67M
2015-11-05T00:16:09.197Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.125  34.224 1499.5952 00:16:02.87M
2015-11-05T00:16:09.402Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.127  34.226 1499.5964 00:16:03.09M
2015-11-05T00:16:09.602Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.128  34.228 1499.5967 00:16:03.29M
2015-11-05T00:16:09.822Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.129  34.229 1499.5967 00:16:03.49M
2015-11-05T00:16:10.012Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.130  34.230 1499.5977 00:16:03.70M
2015-11-05T00:16:10.212Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.131  34.231 1499.5981 00:16:03.89M
2015-11-05T00:16:10.417Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.132  34.231 1499.5990 00:16:04.10M
2015-11-05T00:16:10.617Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.133  34.232 1499.5997 00:16:04.30M
2015-11-05T00:16:10.822Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.133  34.232 1499.5997 00:16:04.50M
2015-11-05T00:16:11.027Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.133  34.233 1499.6000 00:16:04.70M
2015-11-05T00:16:11.227Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.134  34.234 1499.6016 00:16:04.90M
2015-11-05T00:16:11.432Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.130  34.230 1499.5970 00:16:05.12M
2015-11-05T00:16:11.637Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.129  34.230 1499.5962 00:16:05.32M
2015-11-05T00:16:11.837Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.130  34.230 1499.5969 00:16:05.52M
2015-11-05T00:16:12.042Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.125  34.225 1499.5920 00:16:05.72M
2015-11-05T00:16:12.242Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.125  34.225 1499.5933 00:16:05.92M
2015-11-05T00:16:12.452Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.132  34.232 1499.6019 00:16:06.13M
2015-11-05T00:16:12.647Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.133  34.232 1499.6028 00:16:06.34M
2015-11-05T00:16:12.852Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.133  34.232 1499.6022 00:16:06.53M
2015-11-05T00:16:13.052Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.124  34.224 1499.5927 00:16:06.73M
2015-11-05T00:16:13.302Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.124  34.223 1499.5924 00:16:06.93M
2015-11-05T00:16:13.462Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.124  34.223 1499.5924 00:16:07.19M
2015-11-05T00:16:13.662Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.124  34.223 1499.5919 00:16:07.35M
2015-11-05T00:16:13.867Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.124  34.224 1499.5933 00:16:07.55M
2015-11-05T00:16:14.077Z|I-OCEAN7-304-XXXX|  27.49  12.963  40.124  34.224 1499.5940 00:16:07.75M
2015-11-05T00:16:14.292Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.124  34.224 1499.5929 00:16:07.94M
2015-11-05T00:16:14.477Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.124  34.223 1499.5924 00:16:08.18M
2015-11-05T00:16:14.682Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.124  34.223 1499.5922 00:16:08.36M
2015-11-05T00:16:14.882Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.131  34.230 1499.5999 00:16:08.56M
2015-11-05T00:16:15.087Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.131  34.231 1499.6006 00:16:08.76M
2015-11-05T00:16:15.292Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.131  34.231 1499.6003 00:16:08.96M
2015-11-05T00:16:15.492Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.132  34.231 1499.6000 00:16:09.18M
2015-11-05T00:16:15.692Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.132  34.232 1499.5999 00:16:09.38M
2015-11-05T00:16:15.902Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.132  34.232 1499.6003 00:16:09.58M
2015-11-05T00:16:16.102Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.132  34.232 1499.6002 00:16:09.78M
2015-11-05T00:16:16.307Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.133  34.233 1499.6005 00:16:10.00M
2015-11-05T00:16:16.507Z|I-OCEAN7-304-XXXX|  27.48  12.962  40.133  34.233 1499.6013 00:16:10.20M
2015-11-05T00:16:16.712Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.132  34.232 1499.5999 00:16:10.39M
2015-11-05T00:16:16.917Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.132  34.232 1499.5984 00:16:10.59M
2015-11-05T00:16:17.117Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.132  34.230 1499.6031 00:16:10.79M
2015-11-05T00:16:17.323Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.131  34.229 1499.6033 00:16:11.01M
2015-11-05T00:16:17.522Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.131  34.229 1499.6038 00:16:11.21M
2015-11-05T00:16:17.728Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.130  34.228 1499.6033 00:16:11.41M
2015-11-05T00:16:17.927Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.129  34.227 1499.6024 00:16:11.61M
2015-11-05T00:16:18.132Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.128  34.226 1499.6012 00:16:11.80M
2015-11-05T00:16:18.382Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.131  34.228 1499.6046 00:16:12.03M
2015-11-05T00:16:18.537Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.129  34.227 1499.6035 00:16:12.27M
2015-11-05T00:16:18.757Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.129  34.227 1499.6028 00:16:12.42M
2015-11-05T00:16:18.942Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.129  34.227 1499.6019 00:16:12.64M
2015-11-05T00:16:19.147Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.129  34.227 1499.6011 00:16:12.82M
2015-11-05T00:16:19.352Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.129  34.227 1499.5994 00:16:13.04M
2015-11-05T00:16:19.547Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.128  34.227 1499.5983 00:16:13.24M
2015-11-05T00:16:19.757Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.128  34.226 1499.5980 00:16:13.43M
2015-11-05T00:16:19.957Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.127  34.226 1499.5977 00:16:13.64M
2015-11-05T00:16:20.162Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.128  34.227 1499.5979 00:16:13.84M
2015-11-05T00:16:20.367Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.129  34.228 1499.5984 00:16:14.06M
2015-11-05T00:16:20.567Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.129  34.228 1499.5981 00:16:14.26M
2015-11-05T00:16:20.773Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.129  34.229 1499.5984 00:16:14.45M
2015-11-05T00:16:20.973Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.130  34.229 1499.5980 00:16:14.65M
2015-11-05T00:16:21.177Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.130  34.229 1499.5983 00:16:14.85M
2015-11-05T00:16:21.382Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.130  34.230 1499.5991 00:16:15.07M
2015-11-05T00:16:21.582Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.131  34.230 1499.6007 00:16:15.27M
2015-11-05T00:16:21.787Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.131  34.230 1499.6011 00:16:15.46M
2015-11-05T00:16:21.987Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.132  34.231 1499.6017 00:16:15.67M
2015-11-05T00:16:22.187Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.132  34.231 1499.6016 00:16:15.86M
2015-11-05T00:16:22.397Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.131  34.231 1499.6014 00:16:16.08M
2015-11-05T00:16:22.598Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.131  34.231 1499.6014 00:16:16.28M
2015-11-05T00:16:22.803Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.131  34.230 1499.6011 00:16:16.48M
2015-11-05T00:16:23.002Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.131  34.230 1499.6013 00:16:16.68M
2015-11-05T00:16:23.227Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.131  34.230 1499.6017 00:16:16.88M
2015-11-05T00:16:23.413Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.131  34.230 1499.6010 00:16:17.12M
2015-11-05T00:16:23.617Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.131  34.229 1499.6013 00:16:17.30M
2015-11-05T00:16:23.825Z|I-OCEAN7-304-XXXX|  27.50  12.964  40.130  34.229 1499.6021 00:16:17.50M
2015-11-05T00:16:24.025Z|I-OCEAN7-304-XXXX|  27.49  12.964  40.130  34.228 1499.6018 00:16:17.70M
2015-11-05T00:16:24.223Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.131  34.230 1499.6023 00:16:17.90M
2015-11-05T00:16:24.427Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.132  34.230 1499.6023 00:16:18.12M
2015-11-05T00:16:24.627Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.132  34.231 1499.6025 00:16:18.31M
2015-11-05T00:16:24.833Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.133  34.231 1499.6027 00:16:18.51M
2015-11-05T00:16:25.033Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.133  34.232 1499.6028 00:16:18.71M
2015-11-05T00:16:25.239Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.133  34.232 1499.6033 00:16:18.91M
2015-11-05T00:16:25.438Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.135  34.234 1499.6071 00:16:19.13M
2015-11-05T00:16:25.644Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.130  34.228 1499.6012 00:16:19.33M
2015-11-05T00:16:25.848Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.129  34.227 1499.6001 00:16:19.53M
2015-11-05T00:16:26.048Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.128  34.227 1499.5980 00:16:19.73M
2015-11-05T00:16:26.253Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.127  34.226 1499.5968 00:16:19.92M
2015-11-05T00:16:26.453Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.126  34.225 1499.5972 00:16:20.15M
2015-11-05T00:16:26.658Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.126  34.225 1499.5967 00:16:20.34M
2015-11-05T00:16:26.863Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.126  34.224 1499.5966 00:16:20.54M
2015-11-05T00:16:27.068Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.125  34.224 1499.5958 00:16:20.74M
2015-11-05T00:16:27.268Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.126  34.225 1499.5963 00:16:20.94M
2015-11-05T00:16:27.473Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.126  34.225 1499.5959 00:16:21.16M
2015-11-05T00:16:27.693Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.127  34.226 1499.5967 00:16:21.36M
2015-11-05T00:16:27.879Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.128  34.227 1499.5977 00:16:21.57M
2015-11-05T00:16:28.083Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.132  34.231 1499.6012 00:16:21.76M
2015-11-05T00:16:28.283Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.129  34.228 1499.5984 00:16:21.96M
2015-11-05T00:16:28.483Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.128  34.227 1499.5972 00:16:22.17M
2015-11-05T00:16:28.693Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.129  34.228 1499.5980 00:16:22.37M
2015-11-05T00:16:28.893Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.130  34.229 1499.5997 00:16:22.57M
2015-11-05T00:16:29.093Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.131  34.230 1499.6016 00:16:22.77M
2015-11-05T00:16:29.298Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.132  34.230 1499.6030 00:16:22.97M
2015-11-05T00:16:29.503Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.132  34.231 1499.6035 00:16:23.19M
2015-11-05T00:16:29.703Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.133  34.232 1499.6049 00:16:23.39M
2015-11-05T00:16:29.908Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.135  34.233 1499.6071 00:16:23.58M
2015-11-05T00:16:30.113Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.135  34.232 1499.6078 00:16:23.79M
2015-11-05T00:16:30.313Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.134  34.232 1499.6082 00:16:24.01M
2015-11-05T00:16:30.519Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.134  34.231 1499.6084 00:16:24.20M
2015-11-05T00:16:30.719Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.134  34.231 1499.6088 00:16:24.40M
2015-11-05T00:16:30.923Z|I-OCEAN7-304-XXXX|  27.45  12.966  40.133  34.230 1499.6089 00:16:24.60M
2015-11-05T00:16:31.128Z|I-OCEAN7-304-XXXX|  27.48  12.966  40.133  34.230 1499.6094 00:16:24.80M
2015-11-05T00:16:31.328Z|I-OCEAN7-304-XXXX|  27.44  12.966  40.133  34.230 1499.6083 00:16:25.02M
2015-11-05T00:16:31.533Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.132  34.229 1499.6063 00:16:25.22M
2015-11-05T00:16:31.733Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.131  34.228 1499.6053 00:16:25.42M
2015-11-05T00:16:31.938Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.131  34.228 1499.6042 00:16:25.62M
2015-11-05T00:16:32.158Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.130  34.228 1499.6033 00:16:25.81M
2015-11-05T00:16:32.343Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.130  34.227 1499.6025 00:16:26.05M
2015-11-05T00:16:32.548Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.129  34.227 1499.6017 00:16:26.23M
2015-11-05T00:16:32.753Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.129  34.227 1499.6003 00:16:26.43M
2015-11-05T00:16:32.957Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.129  34.227 1499.5997 00:16:26.63M
2015-11-05T00:16:33.158Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.129  34.227 1499.5995 00:16:26.83M
2015-11-05T00:16:33.360Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.129  34.228 1499.5999 00:16:27.05M
2015-11-05T00:16:33.563Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.130  34.228 1499.6002 00:16:27.25M
2015-11-05T00:16:33.768Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.130  34.228 1499.6013 00:16:27.45M
2015-11-05T00:16:33.968Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.129  34.228 1499.6006 00:16:27.65M
2015-11-05T00:16:34.173Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.130  34.228 1499.6006 00:16:27.85M
2015-11-05T00:16:34.373Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.129  34.228 1499.5996 00:16:28.06M
2015-11-05T00:16:34.578Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.129  34.228 1499.5996 00:16:28.26M
2015-11-05T00:16:34.783Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.129  34.228 1499.5992 00:16:28.46M
2015-11-05T00:16:34.983Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.129  34.228 1499.5988 00:16:28.66M
2015-11-05T00:16:35.188Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.130  34.229 1499.5990 00:16:28.86M
2015-11-05T00:16:35.393Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.130  34.229 1499.5999 00:16:29.08M
2015-11-05T00:16:35.593Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.130  34.229 1499.5999 00:16:29.28M
2015-11-05T00:16:35.798Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.132  34.231 1499.6023 00:16:29.48M
2015-11-05T00:16:35.998Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.133  34.232 1499.6033 00:16:29.68M
2015-11-05T00:16:36.198Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.134  34.233 1499.6031 00:16:29.88M
2015-11-05T00:16:36.408Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.134  34.233 1499.6033 00:16:30.09M
2015-11-05T00:16:36.623Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.135  34.234 1499.6042 00:16:30.29M
2015-11-05T00:16:36.813Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.135  34.234 1499.6040 00:16:30.51M
2015-11-05T00:16:37.013Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.136  34.235 1499.6050 00:16:30.69M
2015-11-05T00:16:37.218Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.137  34.236 1499.6063 00:16:30.89M
2015-11-05T00:16:37.423Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.137  34.236 1499.6071 00:16:31.11M
2015-11-05T00:16:37.623Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.137  34.236 1499.6079 00:16:31.31M
2015-11-05T00:16:37.828Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.137  34.235 1499.6084 00:16:31.51M
2015-11-05T00:16:38.028Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.136  34.235 1499.6084 00:16:31.71M
2015-11-05T00:16:38.233Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.136  34.234 1499.6095 00:16:31.91M
2015-11-05T00:16:38.433Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.136  34.234 1499.6084 00:16:32.13M
2015-11-05T00:16:38.638Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.136  34.234 1499.6084 00:16:32.32M
2015-11-05T00:16:38.843Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.136  34.234 1499.6090 00:16:32.52M
2015-11-05T00:16:39.043Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.136  34.234 1499.6093 00:16:32.72M
2015-11-05T00:16:39.248Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.136  34.234 1499.6096 00:16:32.92M
2015-11-05T00:16:39.448Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.136  34.234 1499.6090 00:16:33.14M
2015-11-05T00:16:39.653Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.136  34.233 1499.6090 00:16:33.34M
2015-11-05T00:16:39.853Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.135  34.233 1499.6089 00:16:33.54M
2015-11-05T00:16:40.058Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.135  34.233 1499.6085 00:16:33.73M
2015-11-05T00:16:40.263Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.136  34.233 1499.6091 00:16:33.94M
2015-11-05T00:16:40.468Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.136  34.234 1499.6094 00:16:34.15M
2015-11-05T00:16:40.668Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.137  34.235 1499.6095 00:16:34.35M
2015-11-05T00:16:40.873Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.137  34.235 1499.6093 00:16:34.55M
2015-11-05T00:16:41.093Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.138  34.236 1499.6093 00:16:34.75M
2015-11-05T00:16:41.278Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.134  34.232 1499.6051 00:16:34.97M
2015-11-05T00:16:41.479Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.133  34.231 1499.6047 00:16:35.17M
2015-11-05T00:16:41.683Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.132  34.231 1499.6033 00:16:35.37M
2015-11-05T00:16:41.883Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.131  34.230 1499.6016 00:16:35.57M
2015-11-05T00:16:42.093Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.131  34.230 1499.6005 00:16:35.76M
2015-11-05T00:16:42.293Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.130  34.229 1499.5996 00:16:35.97M
2015-11-05T00:16:42.498Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.129  34.228 1499.5983 00:16:36.18M
2015-11-05T00:16:42.698Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.127  34.226 1499.5961 00:16:36.38M
2015-11-05T00:16:42.903Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.125  34.224 1499.5940 00:16:36.58M
2015-11-05T00:16:43.108Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.124  34.223 1499.5944 00:16:36.78M
2015-11-05T00:16:43.308Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.123  34.222 1499.5940 00:16:37.00M
2015-11-05T00:16:43.508Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.129  34.227 1499.6002 00:16:37.20M
2015-11-05T00:16:43.713Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.129  34.227 1499.5999 00:16:37.40M
2015-11-05T00:16:43.918Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.130  34.228 1499.6025 00:16:37.60M
2015-11-05T00:16:44.123Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.133  34.231 1499.6062 00:16:37.80M
2015-11-05T00:16:44.323Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.136  34.234 1499.6080 00:16:38.02M
2015-11-05T00:16:44.528Z|I-OCEAN7-304-XXXX|  27.49  12.964  40.137  34.235 1499.6086 00:16:38.21M
2015-11-05T00:16:44.728Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.137  34.236 1499.6082 00:16:38.41M
2015-11-05T00:16:44.933Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.137  34.235 1499.6077 00:16:38.61M
2015-11-05T00:16:45.133Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.136  34.235 1499.6069 00:16:38.81M
2015-11-05T00:16:45.341Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.137  34.235 1499.6080 00:16:39.03M
2015-11-05T00:16:45.559Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.136  34.235 1499.6072 00:16:39.23M
2015-11-05T00:16:45.743Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.136  34.235 1499.6064 00:16:39.45M
2015-11-05T00:16:45.948Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.136  34.235 1499.6056 00:16:39.62M
2015-11-05T00:16:46.153Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.127  34.226 1499.5952 00:16:39.82M
2015-11-05T00:16:46.353Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.131  34.231 1499.5990 00:16:40.05M
2015-11-05T00:16:46.553Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.132  34.232 1499.5996 00:16:40.24M
2015-11-05T00:16:46.758Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.133  34.233 1499.5999 00:16:40.44M
2015-11-05T00:16:46.964Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.134  34.233 1499.6005 00:16:40.64M
2015-11-05T00:16:47.169Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.133  34.232 1499.6000 00:16:40.84M
2015-11-05T00:16:47.369Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.132  34.232 1499.6005 00:16:41.06M
2015-11-05T00:16:47.569Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.132  34.231 1499.6011 00:16:41.26M
2015-11-05T00:16:47.774Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.132  34.231 1499.6017 00:16:41.45M
2015-11-05T00:16:47.979Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.132  34.231 1499.6022 00:16:41.66M
2015-11-05T00:16:48.179Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.132  34.231 1499.6027 00:16:41.85M
2015-11-05T00:16:48.384Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.132  34.231 1499.6030 00:16:42.07M
2015-11-05T00:16:48.589Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.133  34.232 1499.6036 00:16:42.27M
2015-11-05T00:16:48.788Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.134  34.233 1499.6046 00:16:42.47M
2015-11-05T00:16:48.994Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.134  34.232 1499.6061 00:16:42.67M
2015-11-05T00:16:49.199Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.134  34.232 1499.6063 00:16:42.87M
2015-11-05T00:16:49.399Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.135  34.233 1499.6085 00:16:43.09M
2015-11-05T00:16:49.604Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.136  34.233 1499.6106 00:16:43.29M
2015-11-05T00:16:49.804Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.136  34.233 1499.6108 00:16:43.49M
2015-11-05T00:16:50.024Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.135  34.232 1499.6102 00:16:43.69M
2015-11-05T00:16:50.214Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.135  34.232 1499.6095 00:16:43.90M
2015-11-05T00:16:50.414Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.134  34.231 1499.6085 00:16:44.10M
2015-11-05T00:16:50.619Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.134  34.231 1499.6080 00:16:44.30M
2015-11-05T00:16:50.819Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.134  34.231 1499.6083 00:16:44.50M
2015-11-05T00:16:51.024Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.133  34.231 1499.6064 00:16:44.70M
2015-11-05T00:16:51.229Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.132  34.230 1499.6045 00:16:44.90M
2015-11-05T00:16:51.429Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.132  34.230 1499.6042 00:16:45.12M
2015-11-05T00:16:51.634Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.132  34.230 1499.6046 00:16:45.32M
2015-11-05T00:16:51.834Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.132  34.230 1499.6050 00:16:45.52M
2015-11-05T00:16:52.048Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.132  34.230 1499.6039 00:16:45.71M
2015-11-05T00:16:52.244Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.132  34.230 1499.6029 00:16:45.91M
2015-11-05T00:16:52.444Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.131  34.229 1499.6017 00:16:46.13M
2015-11-05T00:16:52.649Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.134  34.233 1499.6041 00:16:46.33M
2015-11-05T00:16:52.849Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.134  34.233 1499.6039 00:16:46.53M
2015-11-05T00:16:53.054Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.134  34.233 1499.6030 00:16:46.73M
2015-11-05T00:16:53.269Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.134  34.234 1499.6027 00:16:46.93M
2015-11-05T00:16:53.459Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.135  34.235 1499.6036 00:16:47.15M
2015-11-05T00:16:53.659Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.136  34.235 1499.6042 00:16:47.35M
2015-11-05T00:16:53.864Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.136  34.235 1499.6051 00:16:47.54M
2015-11-05T00:16:54.069Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.130  34.230 1499.5988 00:16:47.75M
2015-11-05T00:16:54.269Z|I-OCEAN7-304-XXXX|  27.48  12.963  40.129  34.229 1499.5989 00:16:47.94M
2015-11-05T00:16:54.494Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.129  34.228 1499.5984 00:16:48.16M
2015-11-05T00:16:54.679Z|I-OCEAN7-304-XXXX|  27.48  12.964  40.133  34.232 1499.6045 00:16:48.38M
2015-11-05T00:16:54.879Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.134  34.233 1499.6046 00:16:48.56M
2015-11-05T00:16:55.084Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.135  34.233 1499.6052 00:16:48.76M
2015-11-05T00:16:55.289Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.135  34.234 1499.6058 00:16:48.96M
2015-11-05T00:16:55.489Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.136  34.235 1499.6067 00:16:49.18M
2015-11-05T00:16:55.694Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.137  34.235 1499.6075 00:16:49.38M
2015-11-05T00:16:55.894Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.143  34.241 1499.6147 00:16:49.58M
2015-11-05T00:16:56.099Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.144  34.242 1499.6163 00:16:49.77M
2015-11-05T00:16:56.304Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.144  34.242 1499.6177 00:16:49.97M
2015-11-05T00:16:56.509Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.145  34.242 1499.6193 00:16:50.19M
2015-11-05T00:16:56.709Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.143  34.240 1499.6173 00:16:50.39M
2015-11-05T00:16:56.914Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.142  34.240 1499.6155 00:16:50.59M
2015-11-05T00:16:57.114Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.141  34.239 1499.6155 00:16:50.79M
2015-11-05T00:16:57.319Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.141  34.238 1499.6161 00:16:51.01M
2015-11-05T00:16:57.519Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.141  34.238 1499.6154 00:16:51.21M
2015-11-05T00:16:57.719Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.140  34.237 1499.6134 00:16:51.41M
2015-11-05T00:16:57.929Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.139  34.236 1499.6115 00:16:51.60M
2015-11-05T00:16:58.129Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.137  34.235 1499.6099 00:16:51.81M
2015-11-05T00:16:58.334Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.138  34.235 1499.6099 00:16:52.02M
2015-11-05T00:16:58.534Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.137  34.235 1499.6093 00:16:52.22M
2015-11-05T00:16:58.739Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.137  34.235 1499.6094 00:16:52.42M
2015-11-05T00:16:58.959Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.138  34.236 1499.6088 00:16:52.62M
2015-11-05T00:16:59.144Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.138  34.236 1499.6099 00:16:52.84M
2015-11-05T00:16:59.349Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.133  34.231 1499.6033 00:16:53.04M
2015-11-05T00:16:59.549Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.133  34.232 1499.6042 00:16:53.24M
2015-11-05T00:16:59.754Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.133  34.232 1499.6040 00:16:53.44M
2015-11-05T00:16:59.954Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.138  34.236 1499.6088 00:16:53.64M