2015-11-05T00:15:00.169Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.130 34.228 1499.6013 00:14:53.84M 2015-11-05T00:15:00.374Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.130 34.226 1499.6074 00:14:54.06M 2015-11-05T00:15:00.574Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.130 34.226 1499.6074 00:14:54.26M 2015-11-05T00:15:00.779Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.130 34.226 1499.6056 00:14:54.45M 2015-11-05T00:15:00.979Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.129 34.226 1499.6042 00:14:54.65M 2015-11-05T00:15:01.184Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.129 34.227 1499.6028 00:14:54.85M 2015-11-05T00:15:01.389Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.130 34.228 1499.6024 00:14:55.07M 2015-11-05T00:15:01.589Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.130 34.228 1499.6025 00:14:55.27M 2015-11-05T00:15:01.794Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.130 34.228 1499.6018 00:14:55.47M 2015-11-05T00:15:01.994Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.130 34.229 1499.6014 00:14:55.67M 2015-11-05T00:15:02.244Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.130 34.229 1499.6006 00:14:55.87M 2015-11-05T00:15:02.404Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.130 34.230 1499.6001 00:14:56.13M 2015-11-05T00:15:02.604Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.130 34.230 1499.5992 00:14:56.29M 2015-11-05T00:15:02.824Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.130 34.230 1499.5986 00:14:56.48M 2015-11-05T00:15:03.009Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.130 34.230 1499.5980 00:14:56.70M 2015-11-05T00:15:03.209Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.130 34.230 1499.5973 00:14:56.88M 2015-11-05T00:15:03.419Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.130 34.230 1499.5966 00:14:57.10M 2015-11-05T00:15:03.619Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.129 34.230 1499.5966 00:14:57.30M 2015-11-05T00:15:03.824Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.129 34.229 1499.5967 00:14:57.50M 2015-11-05T00:15:04.024Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.129 34.229 1499.5972 00:14:57.70M 2015-11-05T00:15:04.229Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.129 34.229 1499.5973 00:14:57.90M 2015-11-05T00:15:04.429Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.129 34.229 1499.5985 00:14:58.12M 2015-11-05T00:15:04.635Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.130 34.229 1499.5991 00:14:58.31M 2015-11-05T00:15:04.839Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.130 34.228 1499.6001 00:14:58.52M 2015-11-05T00:15:05.044Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.129 34.228 1499.6002 00:14:58.72M 2015-11-05T00:15:05.244Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.129 34.227 1499.6013 00:14:58.91M 2015-11-05T00:15:05.472Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.129 34.227 1499.6016 00:14:59.13M 2015-11-05T00:15:05.649Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.128 34.226 1499.6014 00:14:59.33M 2015-11-05T00:15:05.854Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.129 34.226 1499.6021 00:14:59.53M 2015-11-05T00:15:06.059Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.129 34.226 1499.6022 00:14:59.73M 2015-11-05T00:15:06.262Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.129 34.226 1499.6024 00:14:59.93M 2015-11-05T00:15:06.464Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.129 34.227 1499.6022 00:15:00.15M 2015-11-05T00:15:06.669Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.131 34.228 1499.6033 00:15:00.35M 2015-11-05T00:15:06.869Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.131 34.229 1499.6038 00:15:00.55M 2015-11-05T00:15:07.074Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.131 34.229 1499.6031 00:15:00.74M 2015-11-05T00:15:07.294Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.133 34.230 1499.6056 00:15:00.94M 2015-11-05T00:15:07.479Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.128 34.226 1499.6007 00:15:01.18M 2015-11-05T00:15:07.679Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.128 34.226 1499.5997 00:15:01.36M 2015-11-05T00:15:07.884Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.127 34.225 1499.5990 00:15:01.56M 2015-11-05T00:15:08.089Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.126 34.225 1499.5978 00:15:01.76M 2015-11-05T00:15:08.289Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.129 34.227 1499.6001 00:15:01.96M 2015-11-05T00:15:08.494Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.128 34.227 1499.5980 00:15:02.18M 2015-11-05T00:15:08.694Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.127 34.226 1499.5972 00:15:02.38M 2015-11-05T00:15:08.894Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.127 34.225 1499.5969 00:15:02.57M 2015-11-05T00:15:09.104Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.127 34.225 1499.5969 00:15:02.77M 2015-11-05T00:15:09.304Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.127 34.226 1499.5979 00:15:02.97M 2015-11-05T00:15:09.504Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.127 34.225 1499.5984 00:15:03.19M 2015-11-05T00:15:09.709Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.127 34.225 1499.5997 00:15:03.39M 2015-11-05T00:15:09.914Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.127 34.227 1499.5961 00:15:03.59M 2015-11-05T00:15:10.114Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.127 34.227 1499.5953 00:15:03.79M 2015-11-05T00:15:10.319Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.135 34.235 1499.6034 00:15:04.01M 2015-11-05T00:15:10.524Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.136 34.236 1499.6044 00:15:04.21M 2015-11-05T00:15:10.729Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.136 34.236 1499.6040 00:15:04.41M 2015-11-05T00:15:10.929Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.136 34.236 1499.6038 00:15:04.61M 2015-11-05T00:15:11.152Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.136 34.236 1499.6039 00:15:04.80M 2015-11-05T00:15:11.334Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.129 34.229 1499.5947 00:15:05.02M 2015-11-05T00:15:11.539Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.127 34.227 1499.5939 00:15:05.22M 2015-11-05T00:15:11.759Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.127 34.227 1499.5944 00:15:05.42M 2015-11-05T00:15:11.944Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.127 34.226 1499.5948 00:15:05.64M 2015-11-05T00:15:12.144Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.127 34.226 1499.5964 00:15:05.82M 2015-11-05T00:15:12.394Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.128 34.227 1499.5990 00:15:06.04M 2015-11-05T00:15:12.556Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.129 34.228 1499.6005 00:15:06.28M 2015-11-05T00:15:12.760Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.130 34.229 1499.6014 00:15:06.44M 2015-11-05T00:15:12.960Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.131 34.230 1499.6029 00:15:06.64M 2015-11-05T00:15:13.165Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.132 34.230 1499.6038 00:15:06.83M 2015-11-05T00:15:13.365Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.136 34.234 1499.6079 00:15:07.05M 2015-11-05T00:15:13.565Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.136 34.234 1499.6078 00:15:07.25M 2015-11-05T00:15:13.770Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.136 34.234 1499.6064 00:15:07.45M 2015-11-05T00:15:13.975Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.135 34.234 1499.6053 00:15:07.65M 2015-11-05T00:15:14.179Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.136 34.235 1499.6053 00:15:07.85M 2015-11-05T00:15:14.379Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.135 34.234 1499.6045 00:15:08.07M 2015-11-05T00:15:14.584Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.141 34.240 1499.6111 00:15:08.27M 2015-11-05T00:15:14.784Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.136 34.236 1499.6053 00:15:08.46M 2015-11-05T00:15:14.989Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.136 34.235 1499.6045 00:15:08.66M 2015-11-05T00:15:15.194Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.135 34.234 1499.6035 00:15:08.87M 2015-11-05T00:15:15.395Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.134 34.232 1499.6079 00:15:09.08M 2015-11-05T00:15:15.595Z|I-OCEAN7-304-XXXX| 27.51 12.965 40.134 34.232 1499.6085 00:15:09.28M 2015-11-05T00:15:15.800Z|I-OCEAN7-304-XXXX| 27.51 12.965 40.134 34.231 1499.6086 00:15:09.48M 2015-11-05T00:15:16.005Z|I-OCEAN7-304-XXXX| 27.51 12.965 40.133 34.230 1499.6088 00:15:09.68M 2015-11-05T00:15:16.225Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.131 34.228 1499.6072 00:15:09.88M 2015-11-05T00:15:16.415Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.136 34.233 1499.6123 00:15:10.11M 2015-11-05T00:15:16.615Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.131 34.229 1499.6062 00:15:10.30M 2015-11-05T00:15:16.820Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.133 34.229 1499.6082 00:15:10.50M 2015-11-05T00:15:17.020Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.133 34.230 1499.6079 00:15:10.69M 2015-11-05T00:15:17.232Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.133 34.230 1499.6068 00:15:10.89M 2015-11-05T00:15:17.425Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.133 34.230 1499.6066 00:15:11.11M 2015-11-05T00:15:17.633Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.133 34.230 1499.6071 00:15:11.31M 2015-11-05T00:15:17.835Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.139 34.236 1499.6136 00:15:11.51M 2015-11-05T00:15:18.035Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.139 34.236 1499.6133 00:15:11.71M 2015-11-05T00:15:18.240Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.140 34.237 1499.6139 00:15:11.91M 2015-11-05T00:15:18.440Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.140 34.237 1499.6133 00:15:12.13M 2015-11-05T00:15:18.645Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.139 34.237 1499.6128 00:15:12.33M 2015-11-05T00:15:18.850Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.139 34.237 1499.6121 00:15:12.53M 2015-11-05T00:15:19.050Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.140 34.238 1499.6115 00:15:12.72M 2015-11-05T00:15:19.255Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.139 34.238 1499.6112 00:15:12.92M 2015-11-05T00:15:19.460Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.136 34.234 1499.6069 00:15:13.14M 2015-11-05T00:15:19.660Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.136 34.235 1499.6082 00:15:13.34M 2015-11-05T00:15:19.860Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.135 34.234 1499.6063 00:15:13.54M 2015-11-05T00:15:20.070Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.134 34.233 1499.6040 00:15:13.74M 2015-11-05T00:15:20.270Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.132 34.230 1499.6023 00:15:13.94M 2015-11-05T00:15:20.475Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.132 34.230 1499.6013 00:15:14.16M 2015-11-05T00:15:20.695Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.140 34.239 1499.6105 00:15:14.36M 2015-11-05T00:15:20.912Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.125 34.225 1499.5931 00:15:14.57M 2015-11-05T00:15:21.080Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.132 34.231 1499.6000 00:15:14.75M 2015-11-05T00:15:21.285Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.132 34.232 1499.6005 00:15:14.95M 2015-11-05T00:15:21.485Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.132 34.232 1499.6005 00:15:15.17M 2015-11-05T00:15:21.690Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.133 34.232 1499.6013 00:15:15.37M 2015-11-05T00:15:21.890Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.133 34.232 1499.6017 00:15:15.57M 2015-11-05T00:15:22.095Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.133 34.232 1499.6021 00:15:15.77M 2015-11-05T00:15:22.300Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.132 34.231 1499.6014 00:15:15.97M 2015-11-05T00:15:22.545Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.132 34.231 1499.6017 00:15:16.19M 2015-11-05T00:15:22.705Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.131 34.230 1499.6010 00:15:16.43M 2015-11-05T00:15:22.912Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.130 34.229 1499.6001 00:15:16.58M 2015-11-05T00:15:23.110Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.131 34.230 1499.6019 00:15:16.78M 2015-11-05T00:15:23.315Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.133 34.231 1499.6038 00:15:17.00M 2015-11-05T00:15:23.515Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.136 34.234 1499.6084 00:15:17.20M 2015-11-05T00:15:23.720Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.136 34.234 1499.6088 00:15:17.40M 2015-11-05T00:15:23.920Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.135 34.233 1499.6086 00:15:17.60M 2015-11-05T00:15:24.125Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.134 34.232 1499.6080 00:15:17.80M 2015-11-05T00:15:24.330Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.133 34.231 1499.6069 00:15:18.02M 2015-11-05T00:15:24.530Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.132 34.230 1499.6053 00:15:18.22M 2015-11-05T00:15:24.735Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.131 34.229 1499.6033 00:15:18.42M 2015-11-05T00:15:24.940Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.140 34.238 1499.6132 00:15:18.61M 2015-11-05T00:15:25.155Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.140 34.238 1499.6135 00:15:18.81M 2015-11-05T00:15:25.345Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.141 34.239 1499.6136 00:15:19.05M 2015-11-05T00:15:25.550Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.141 34.239 1499.6139 00:15:19.23M 2015-11-05T00:15:25.750Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.142 34.240 1499.6141 00:15:19.43M 2015-11-05T00:15:25.955Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.143 34.241 1499.6156 00:15:19.63M 2015-11-05T00:15:26.155Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.144 34.242 1499.6172 00:15:19.83M 2015-11-05T00:15:26.360Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.133 34.231 1499.6040 00:15:20.05M 2015-11-05T00:15:26.593Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.133 34.231 1499.6042 00:15:20.24M 2015-11-05T00:15:26.765Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.128 34.227 1499.5977 00:15:20.45M 2015-11-05T00:15:26.970Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.127 34.226 1499.5963 00:15:20.64M 2015-11-05T00:15:27.170Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.126 34.225 1499.5952 00:15:20.84M 2015-11-05T00:15:27.375Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.126 34.225 1499.5955 00:15:21.06M 2015-11-05T00:15:27.625Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.125 34.224 1499.5947 00:15:21.26M 2015-11-05T00:15:27.780Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.124 34.223 1499.5938 00:15:21.50M 2015-11-05T00:15:27.980Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.127 34.225 1499.5964 00:15:21.66M 2015-11-05T00:15:28.185Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.127 34.226 1499.5968 00:15:21.85M 2015-11-05T00:15:28.390Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.128 34.227 1499.5980 00:15:22.07M 2015-11-05T00:15:28.595Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.128 34.227 1499.5975 00:15:22.27M 2015-11-05T00:15:28.790Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.130 34.229 1499.5995 00:15:22.47M 2015-11-05T00:15:28.995Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.130 34.229 1499.5995 00:15:22.67M 2015-11-05T00:15:29.223Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.130 34.229 1499.5997 00:15:22.87M 2015-11-05T00:15:29.405Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.129 34.228 1499.5997 00:15:23.09M 2015-11-05T00:15:29.625Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.129 34.227 1499.5992 00:15:23.29M 2015-11-05T00:15:29.810Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.128 34.227 1499.5990 00:15:23.51M 2015-11-05T00:15:30.015Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.129 34.228 1499.5991 00:15:23.69M 2015-11-05T00:15:30.220Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.129 34.228 1499.5986 00:15:23.89M 2015-11-05T00:15:30.420Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.129 34.228 1499.5978 00:15:24.11M 2015-11-05T00:15:30.620Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.129 34.228 1499.5974 00:15:24.30M 2015-11-05T00:15:30.825Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.128 34.228 1499.5968 00:15:24.50M 2015-11-05T00:15:31.025Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.128 34.227 1499.5966 00:15:24.70M 2015-11-05T00:15:31.230Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.128 34.227 1499.5974 00:15:24.90M 2015-11-05T00:15:31.435Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.128 34.227 1499.5974 00:15:25.12M 2015-11-05T00:15:31.635Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.128 34.227 1499.5969 00:15:25.32M 2015-11-05T00:15:31.840Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.128 34.227 1499.5975 00:15:25.52M 2015-11-05T00:15:32.040Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.127 34.226 1499.5975 00:15:25.72M 2015-11-05T00:15:32.250Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.128 34.226 1499.5980 00:15:25.91M 2015-11-05T00:15:32.450Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.128 34.227 1499.5981 00:15:26.14M 2015-11-05T00:15:32.700Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.125 34.223 1499.5944 00:15:26.34M 2015-11-05T00:15:32.855Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.125 34.224 1499.5953 00:15:26.58M 2015-11-05T00:15:33.060Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.125 34.224 1499.5961 00:15:26.73M 2015-11-05T00:15:33.260Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.125 34.224 1499.5964 00:15:26.93M 2015-11-05T00:15:33.465Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.125 34.223 1499.5957 00:15:27.15M 2015-11-05T00:15:33.670Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.125 34.223 1499.5961 00:15:27.35M 2015-11-05T00:15:33.870Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.124 34.223 1499.5955 00:15:27.55M 2015-11-05T00:15:34.090Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.123 34.221 1499.5952 00:15:27.75M 2015-11-05T00:15:34.275Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.132 34.229 1499.6050 00:15:27.96M 2015-11-05T00:15:34.480Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.132 34.230 1499.6064 00:15:28.16M 2015-11-05T00:15:34.680Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.125 34.223 1499.5978 00:15:28.37M 2015-11-05T00:15:34.885Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.124 34.222 1499.5964 00:15:28.56M 2015-11-05T00:15:35.091Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.124 34.222 1499.5957 00:15:28.76M 2015-11-05T00:15:35.295Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.123 34.222 1499.5948 00:15:28.96M 2015-11-05T00:15:35.495Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.122 34.221 1499.5934 00:15:29.18M 2015-11-05T00:15:35.700Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.123 34.221 1499.5930 00:15:29.38M 2015-11-05T00:15:35.900Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.122 34.221 1499.5934 00:15:29.58M 2015-11-05T00:15:36.105Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.122 34.221 1499.5935 00:15:29.78M 2015-11-05T00:15:36.310Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.123 34.221 1499.5946 00:15:30.00M 2015-11-05T00:15:36.505Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.123 34.221 1499.5956 00:15:30.20M 2015-11-05T00:15:36.715Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.123 34.221 1499.5950 00:15:30.39M 2015-11-05T00:15:36.916Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.122 34.220 1499.5934 00:15:30.59M 2015-11-05T00:15:37.121Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.121 34.220 1499.5919 00:15:30.79M 2015-11-05T00:15:37.326Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.120 34.219 1499.5901 00:15:31.01M 2015-11-05T00:15:37.526Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.122 34.221 1499.5927 00:15:31.21M 2015-11-05T00:15:37.776Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.122 34.221 1499.5933 00:15:31.41M 2015-11-05T00:15:37.936Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.122 34.220 1499.5939 00:15:31.65M 2015-11-05T00:15:38.136Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.122 34.220 1499.5942 00:15:31.81M 2015-11-05T00:15:38.336Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.127 34.225 1499.6002 00:15:32.03M 2015-11-05T00:15:38.561Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.127 34.225 1499.6010 00:15:32.22M 2015-11-05T00:15:38.746Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.127 34.225 1499.6013 00:15:32.44M 2015-11-05T00:15:38.946Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.128 34.225 1499.6014 00:15:32.62M 2015-11-05T00:15:39.151Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.127 34.225 1499.6010 00:15:32.82M 2015-11-05T00:15:39.351Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.127 34.225 1499.6006 00:15:33.04M 2015-11-05T00:15:39.556Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.127 34.225 1499.6002 00:15:33.24M 2015-11-05T00:15:39.756Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.127 34.225 1499.5986 00:15:33.44M 2015-11-05T00:15:39.961Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.126 34.224 1499.5978 00:15:33.64M 2015-11-05T00:15:40.166Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.125 34.223 1499.5980 00:15:33.84M 2015-11-05T00:15:40.366Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.125 34.223 1499.5977 00:15:34.06M 2015-11-05T00:15:40.571Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.125 34.223 1499.5973 00:15:34.25M 2015-11-05T00:15:40.776Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.126 34.225 1499.5983 00:15:34.45M 2015-11-05T00:15:40.981Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.128 34.226 1499.5994 00:15:34.65M 2015-11-05T00:15:41.181Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.128 34.227 1499.5995 00:15:34.85M 2015-11-05T00:15:41.386Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.129 34.227 1499.5996 00:15:35.07M 2015-11-05T00:15:41.586Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.127 34.226 1499.5986 00:15:35.27M 2015-11-05T00:15:41.791Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.127 34.226 1499.5981 00:15:35.47M 2015-11-05T00:15:41.996Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.127 34.226 1499.5981 00:15:35.67M 2015-11-05T00:15:42.196Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.127 34.226 1499.5972 00:15:35.87M 2015-11-05T00:15:42.396Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.126 34.225 1499.5964 00:15:36.09M 2015-11-05T00:15:42.601Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.126 34.225 1499.5956 00:15:36.28M 2015-11-05T00:15:42.851Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.126 34.225 1499.5962 00:15:36.48M 2015-11-05T00:15:43.026Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.126 34.225 1499.5962 00:15:36.73M 2015-11-05T00:15:43.211Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.125 34.224 1499.5953 00:15:36.90M 2015-11-05T00:15:43.411Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.125 34.224 1499.5957 00:15:37.10M 2015-11-05T00:15:43.616Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.125 34.224 1499.5953 00:15:37.30M 2015-11-05T00:15:43.816Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.125 34.225 1499.5940 00:15:37.50M 2015-11-05T00:15:44.026Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.126 34.225 1499.5941 00:15:37.69M 2015-11-05T00:15:44.226Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.126 34.226 1499.5947 00:15:37.90M 2015-11-05T00:15:44.431Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.126 34.226 1499.5947 00:15:38.12M 2015-11-05T00:15:44.631Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.127 34.226 1499.5946 00:15:38.31M 2015-11-05T00:15:44.836Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.129 34.229 1499.5974 00:15:38.51M 2015-11-05T00:15:45.041Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.129 34.228 1499.5970 00:15:38.71M 2015-11-05T00:15:45.241Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.129 34.228 1499.5977 00:15:38.91M 2015-11-05T00:15:45.446Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.129 34.228 1499.5969 00:15:39.13M 2015-11-05T00:15:45.651Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.129 34.229 1499.5979 00:15:39.33M 2015-11-05T00:15:45.851Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.127 34.227 1499.5950 00:15:39.53M 2015-11-05T00:15:46.051Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.129 34.229 1499.5978 00:15:39.73M 2015-11-05T00:15:46.256Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.130 34.230 1499.5985 00:15:39.93M 2015-11-05T00:15:46.461Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.131 34.230 1499.5992 00:15:40.15M 2015-11-05T00:15:46.672Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.131 34.231 1499.6001 00:15:40.34M 2015-11-05T00:15:46.866Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.131 34.231 1499.5997 00:15:40.54M 2015-11-05T00:15:47.066Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.132 34.231 1499.6006 00:15:40.74M 2015-11-05T00:15:47.272Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.133 34.232 1499.6019 00:15:40.94M 2015-11-05T00:15:47.491Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.133 34.232 1499.6034 00:15:41.16M 2015-11-05T00:15:47.676Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.132 34.231 1499.6030 00:15:41.38M 2015-11-05T00:15:47.884Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.132 34.230 1499.6027 00:15:41.56M 2015-11-05T00:15:48.086Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.131 34.230 1499.6021 00:15:41.76M 2015-11-05T00:15:48.286Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.130 34.228 1499.6025 00:15:41.96M 2015-11-05T00:15:48.491Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.130 34.227 1499.6031 00:15:42.18M 2015-11-05T00:15:48.691Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.130 34.227 1499.6033 00:15:42.37M 2015-11-05T00:15:48.896Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.129 34.227 1499.6017 00:15:42.57M 2015-11-05T00:15:49.096Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.129 34.226 1499.6019 00:15:42.77M 2015-11-05T00:15:49.301Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.129 34.229 1499.5964 00:15:42.97M 2015-11-05T00:15:49.506Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.129 34.229 1499.5957 00:15:43.19M 2015-11-05T00:15:49.711Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.129 34.229 1499.5942 00:15:43.39M 2015-11-05T00:15:49.911Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.130 34.231 1499.5938 00:15:43.59M 2015-11-05T00:15:50.111Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.131 34.232 1499.5940 00:15:43.79M 2015-11-05T00:15:50.321Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.131 34.232 1499.5939 00:15:44.00M 2015-11-05T00:15:50.521Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.133 34.234 1499.5970 00:15:44.21M 2015-11-05T00:15:50.721Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.131 34.232 1499.5952 00:15:44.41M 2015-11-05T00:15:50.921Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.130 34.231 1499.5952 00:15:44.60M 2015-11-05T00:15:51.131Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.130 34.231 1499.5951 00:15:44.80M 2015-11-05T00:15:51.336Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.129 34.230 1499.5952 00:15:45.02M 2015-11-05T00:15:51.536Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.128 34.228 1499.5948 00:15:45.22M 2015-11-05T00:15:51.753Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.127 34.227 1499.5936 00:15:45.42M 2015-11-05T00:15:51.961Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.132 34.232 1499.5994 00:15:45.62M 2015-11-05T00:15:52.146Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.133 34.232 1499.6021 00:15:45.83M 2015-11-05T00:15:52.346Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.134 34.233 1499.6039 00:15:46.04M 2015-11-05T00:15:52.551Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.135 34.233 1499.6051 00:15:46.24M 2015-11-05T00:15:52.751Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.135 34.234 1499.6064 00:15:46.44M 2015-11-05T00:15:53.001Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.134 34.233 1499.6058 00:15:46.63M 2015-11-05T00:15:53.161Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.133 34.231 1499.6050 00:15:46.88M 2015-11-05T00:15:53.361Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.132 34.230 1499.6035 00:15:47.05M 2015-11-05T00:15:53.566Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.130 34.229 1499.6021 00:15:47.25M 2015-11-05T00:15:53.766Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.128 34.226 1499.5997 00:15:47.45M 2015-11-05T00:15:53.971Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.126 34.224 1499.5978 00:15:47.65M 2015-11-05T00:15:54.176Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.125 34.223 1499.5966 00:15:47.85M 2015-11-05T00:15:54.376Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.124 34.222 1499.5955 00:15:48.07M 2015-11-05T00:15:54.581Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.124 34.222 1499.5953 00:15:48.26M 2015-11-05T00:15:54.786Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.124 34.222 1499.5957 00:15:48.46M 2015-11-05T00:15:54.992Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.124 34.222 1499.5962 00:15:48.67M 2015-11-05T00:15:55.193Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.124 34.222 1499.5952 00:15:48.86M 2015-11-05T00:15:55.396Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.123 34.222 1499.5942 00:15:49.08M 2015-11-05T00:15:55.596Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.132 34.231 1499.6039 00:15:49.28M 2015-11-05T00:15:55.801Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.133 34.232 1499.6046 00:15:49.48M 2015-11-05T00:15:56.001Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.134 34.233 1499.6050 00:15:49.68M 2015-11-05T00:15:56.206Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.134 34.233 1499.6061 00:15:49.88M 2015-11-05T00:15:56.426Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.135 34.233 1499.6066 00:15:50.10M 2015-11-05T00:15:56.606Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.135 34.234 1499.6062 00:15:50.31M 2015-11-05T00:15:56.811Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.136 34.235 1499.6077 00:15:50.49M 2015-11-05T00:15:57.021Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.138 34.237 1499.6083 00:15:50.69M 2015-11-05T00:15:57.221Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.138 34.237 1499.6089 00:15:50.89M 2015-11-05T00:15:57.422Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.139 34.237 1499.6091 00:15:51.11M 2015-11-05T00:15:57.626Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.139 34.238 1499.6104 00:15:51.31M 2015-11-05T00:15:57.831Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.138 34.237 1499.6089 00:15:51.51M 2015-11-05T00:15:58.031Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.138 34.236 1499.6080 00:15:51.71M 2015-11-05T00:15:58.236Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.137 34.235 1499.6083 00:15:51.91M 2015-11-05T00:15:58.437Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.135 34.234 1499.6066 00:15:52.13M 2015-11-05T00:15:58.641Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.135 34.234 1499.6062 00:15:52.32M 2015-11-05T00:15:58.841Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.135 34.233 1499.6051 00:15:52.52M 2015-11-05T00:15:59.046Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.135 34.233 1499.6052 00:15:52.72M 2015-11-05T00:15:59.251Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.135 34.234 1499.6050 00:15:52.92M 2015-11-05T00:15:59.456Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.136 34.234 1499.6051 00:15:53.14M 2015-11-05T00:15:59.656Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.136 34.235 1499.6060 00:15:53.34M 2015-11-05T00:15:59.861Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.132 34.231 1499.6008 00:15:53.54M