2015-11-05T00:12:00.066Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.074 34.175 1499.5364 00:11:53.73M 2015-11-05T00:12:00.271Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.074 34.176 1499.5361 00:11:53.93M 2015-11-05T00:12:00.471Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.067 34.168 1499.5282 00:11:54.15M 2015-11-05T00:12:00.676Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.067 34.168 1499.5293 00:11:54.35M 2015-11-05T00:12:00.876Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.067 34.168 1499.5297 00:11:54.55M 2015-11-05T00:12:01.081Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.066 34.168 1499.5293 00:11:54.75M 2015-11-05T00:12:01.286Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.065 34.167 1499.5282 00:11:54.95M 2015-11-05T00:12:01.491Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.070 34.171 1499.5327 00:11:55.17M 2015-11-05T00:12:01.696Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.071 34.172 1499.5342 00:11:55.36M 2015-11-05T00:12:01.896Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.070 34.171 1499.5322 00:11:55.57M 2015-11-05T00:12:02.101Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.069 34.171 1499.5315 00:11:55.76M 2015-11-05T00:12:02.301Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.069 34.170 1499.5308 00:11:55.96M 2015-11-05T00:12:02.506Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.068 34.170 1499.5291 00:11:56.18M 2015-11-05T00:12:02.706Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.067 34.169 1499.5280 00:11:56.38M 2015-11-05T00:12:02.911Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.065 34.168 1499.5258 00:11:56.58M 2015-11-05T00:12:03.111Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.053 34.156 1499.5133 00:11:56.78M 2015-11-05T00:12:03.316Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.052 34.155 1499.5123 00:11:57.98M 2015-11-05T00:12:03.521Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.055 34.158 1499.5155 00:11:57.20M 2015-11-05T00:12:03.722Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.071 34.173 1499.5334 00:11:57.40M 2015-11-05T00:12:03.926Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.072 34.174 1499.5347 00:11:57.59M 2015-11-05T00:12:04.141Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.073 34.175 1499.5343 00:11:57.79M 2015-11-05T00:12:04.331Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.073 34.176 1499.5345 00:11:58.03M 2015-11-05T00:12:04.536Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.074 34.176 1499.5356 00:11:58.21M 2015-11-05T00:12:04.736Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.075 34.178 1499.5374 00:11:58.41M 2015-11-05T00:12:04.941Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.073 34.175 1499.5344 00:11:58.61M 2015-11-05T00:12:05.146Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.072 34.175 1499.5343 00:11:58.81M 2015-11-05T00:12:05.346Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.078 34.180 1499.5409 00:11:59.03M 2015-11-05T00:12:05.551Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.079 34.181 1499.5421 00:11:59.23M 2015-11-05T00:12:05.756Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.080 34.182 1499.5436 00:11:59.43M 2015-11-05T00:12:05.956Z|I-OCEAN7-304-XXXX| 27.47 12.959 40.081 34.186 1499.5358 00:11:59.62M 2015-11-05T00:12:06.161Z|I-OCEAN7-304-XXXX| 27.47 12.959 40.082 34.187 1499.5360 00:11:59.82M 2015-11-05T00:12:06.362Z|I-OCEAN7-304-XXXX| 27.46 12.958 40.082 34.188 1499.5352 00:12:00.04M 2015-11-05T00:12:06.566Z|I-OCEAN7-304-XXXX| 27.46 12.958 40.082 34.188 1499.5344 00:12:00.24M 2015-11-05T00:12:06.772Z|I-OCEAN7-304-XXXX| 27.46 12.958 40.082 34.188 1499.5336 00:12:00.44M 2015-11-05T00:12:06.972Z|I-OCEAN7-304-XXXX| 27.45 12.958 40.084 34.190 1499.5348 00:12:00.64M 2015-11-05T00:12:07.177Z|I-OCEAN7-304-XXXX| 27.46 12.958 40.083 34.190 1499.5347 00:12:00.84M 2015-11-05T00:12:07.377Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.084 34.190 1499.5344 00:12:01.06M 2015-11-05T00:12:07.582Z|I-OCEAN7-304-XXXX| 27.48 12.958 40.084 34.190 1499.5352 00:12:01.26M 2015-11-05T00:12:07.781Z|I-OCEAN7-304-XXXX| 27.43 12.958 40.090 34.196 1499.5420 00:12:01.46M 2015-11-05T00:12:07.986Z|I-OCEAN7-304-XXXX| 27.44 12.958 40.086 34.192 1499.5392 00:12:01.65M 2015-11-05T00:12:08.191Z|I-OCEAN7-304-XXXX| 27.43 12.959 40.086 34.192 1499.5392 00:12:01.85M 2015-11-05T00:12:08.391Z|I-OCEAN7-304-XXXX| 27.46 12.959 40.086 34.191 1499.5399 00:12:02.07M 2015-11-05T00:12:08.612Z|I-OCEAN7-304-XXXX| 27.41 12.959 40.086 34.191 1499.5399 00:12:02.27M 2015-11-05T00:12:08.801Z|I-OCEAN7-304-XXXX| 27.41 12.959 40.086 34.190 1499.5404 00:12:02.48M 2015-11-05T00:12:09.002Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.128 34.231 1499.5898 00:12:02.67M 2015-11-05T00:12:09.207Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.162 34.262 1499.6293 00:12:02.87M 2015-11-05T00:12:09.412Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.189 34.288 1499.6604 00:12:03.09M 2015-11-05T00:12:09.612Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.212 34.309 1499.6859 00:12:03.29M 2015-11-05T00:12:09.812Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.212 34.309 1499.6865 00:12:03.49M 2015-11-05T00:12:10.017Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.213 34.310 1499.6877 00:12:03.68M 2015-11-05T00:12:10.222Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.213 34.310 1499.6884 00:12:03.88M 2015-11-05T00:12:10.422Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.214 34.310 1499.6909 00:12:04.10M 2015-11-05T00:12:10.627Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.215 34.311 1499.6924 00:12:04.30M 2015-11-05T00:12:10.827Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.216 34.312 1499.6925 00:12:04.50M 2015-11-05T00:12:11.032Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.216 34.312 1499.6930 00:12:04.70M 2015-11-05T00:12:11.237Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.216 34.312 1499.6935 00:12:04.90M 2015-11-05T00:12:11.442Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.217 34.313 1499.6957 00:12:05.12M 2015-11-05T00:12:11.642Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.218 34.313 1499.6963 00:12:05.32M 2015-11-05T00:12:11.842Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.218 34.314 1499.6970 00:12:05.51M 2015-11-05T00:12:12.047Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.218 34.313 1499.6978 00:12:05.71M 2015-11-05T00:12:12.252Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.214 34.310 1499.6942 00:12:05.91M 2015-11-05T00:12:12.452Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.215 34.310 1499.6951 00:12:06.13M 2015-11-05T00:12:12.657Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.215 34.310 1499.6954 00:12:06.33M 2015-11-05T00:12:12.857Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.207 34.302 1499.6859 00:12:06.53M 2015-11-05T00:12:13.082Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.207 34.302 1499.6858 00:12:06.73M 2015-11-05T00:12:13.262Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.207 34.303 1499.6853 00:12:06.94M 2015-11-05T00:12:13.467Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.207 34.303 1499.6841 00:12:07.14M 2015-11-05T00:12:13.672Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.206 34.302 1499.6840 00:12:07.35M 2015-11-05T00:12:13.877Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.206 34.302 1499.6831 00:12:07.55M 2015-11-05T00:12:14.077Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.207 34.303 1499.6841 00:12:07.74M 2015-11-05T00:12:14.312Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.207 34.303 1499.6844 00:12:07.94M 2015-11-05T00:12:14.482Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.206 34.302 1499.6841 00:12:08.16M 2015-11-05T00:12:14.687Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.206 34.302 1499.6831 00:12:08.36M 2015-11-05T00:12:14.892Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.205 34.302 1499.6826 00:12:08.56M 2015-11-05T00:12:15.092Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.211 34.307 1499.6895 00:12:08.76M 2015-11-05T00:12:15.292Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.212 34.308 1499.6898 00:12:08.96M 2015-11-05T00:12:15.497Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.213 34.309 1499.6913 00:12:09.17M 2015-11-05T00:12:15.702Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.215 34.311 1499.6934 00:12:09.38M 2015-11-05T00:12:15.902Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.217 34.313 1499.6959 00:12:09.57M 2015-11-05T00:12:16.107Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.219 34.315 1499.6986 00:12:09.77M 2015-11-05T00:12:16.312Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.222 34.317 1499.7019 00:12:09.97M 2015-11-05T00:12:16.512Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.224 34.319 1499.7057 00:12:10.19M 2015-11-05T00:12:16.717Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.226 34.321 1499.7067 00:12:10.39M 2015-11-05T00:12:16.922Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.227 34.322 1499.7062 00:12:10.59M 2015-11-05T00:12:17.122Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.227 34.322 1499.7076 00:12:10.79M 2015-11-05T00:12:17.327Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.227 34.322 1499.7078 00:12:11.01M 2015-11-05T00:12:17.547Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.228 34.323 1499.7092 00:12:11.21M 2015-11-05T00:12:17.732Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.229 34.324 1499.7104 00:12:11.42M 2015-11-05T00:12:17.937Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.222 34.317 1499.7021 00:12:11.60M 2015-11-05T00:12:18.137Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.220 34.315 1499.6984 00:12:11.80M 2015-11-05T00:12:18.342Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.220 34.316 1499.6979 00:12:12.02M 2015-11-05T00:12:18.547Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.221 34.317 1499.6984 00:12:12.22M 2015-11-05T00:12:18.747Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.222 34.318 1499.7002 00:12:12.42M 2015-11-05T00:12:18.952Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.223 34.319 1499.7013 00:12:12.62M 2015-11-05T00:12:19.157Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.224 34.320 1499.7026 00:12:12.82M 2015-11-05T00:12:19.357Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.224 34.320 1499.7023 00:12:13.04M 2015-11-05T00:12:19.557Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.225 34.321 1499.7037 00:12:13.23M 2015-11-05T00:12:19.762Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.226 34.322 1499.7048 00:12:13.43M 2015-11-05T00:12:19.967Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.217 34.313 1499.6958 00:12:13.63M 2015-11-05T00:12:20.167Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.215 34.310 1499.6925 00:12:13.83M 2015-11-05T00:12:20.372Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.216 34.312 1499.6945 00:12:14.05M 2015-11-05T00:12:20.577Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.217 34.313 1499.6959 00:12:14.25M 2015-11-05T00:12:20.777Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.217 34.313 1499.6959 00:12:14.45M 2015-11-05T00:12:20.982Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.216 34.312 1499.6958 00:12:14.65M 2015-11-05T00:12:21.182Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.216 34.311 1499.6959 00:12:14.85M 2015-11-05T00:12:21.387Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.223 34.318 1499.7037 00:12:15.07M 2015-11-05T00:12:21.587Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.210 34.305 1499.6896 00:12:15.27M 2015-11-05T00:12:21.792Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.210 34.306 1499.6902 00:12:15.46M 2015-11-05T00:12:22.012Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.206 34.302 1499.6860 00:12:15.66M 2015-11-05T00:12:22.197Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.211 34.306 1499.6927 00:12:15.88M 2015-11-05T00:12:22.402Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.213 34.307 1499.6949 00:12:16.08M 2015-11-05T00:12:22.602Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.214 34.308 1499.6964 00:12:16.28M 2015-11-05T00:12:22.807Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.215 34.309 1499.6975 00:12:16.48M 2015-11-05T00:12:23.012Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.215 34.309 1499.6981 00:12:16.68M 2015-11-05T00:12:23.212Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.219 34.313 1499.7024 00:12:16.88M 2015-11-05T00:12:23.417Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.220 34.314 1499.7023 00:12:17.10M 2015-11-05T00:12:23.617Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.220 34.314 1499.7024 00:12:17.30M 2015-11-05T00:12:23.822Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.219 34.314 1499.7017 00:12:17.49M 2015-11-05T00:12:24.027Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.218 34.313 1499.7010 00:12:17.69M 2015-11-05T00:12:24.227Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.218 34.312 1499.7019 00:12:17.89M 2015-11-05T00:12:24.432Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.210 34.304 1499.6920 00:12:18.11M 2015-11-05T00:12:24.632Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.208 34.302 1499.6902 00:12:18.31M 2015-11-05T00:12:24.837Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.207 34.301 1499.6882 00:12:18.51M 2015-11-05T00:12:25.042Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.205 34.300 1499.6852 00:12:18.71M 2015-11-05T00:12:25.242Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.204 34.299 1499.6825 00:12:18.91M 2015-11-05T00:12:25.447Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.203 34.299 1499.6821 00:12:19.13M 2015-11-05T00:12:25.652Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.203 34.299 1499.6818 00:12:19.32M 2015-11-05T00:12:25.852Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.203 34.299 1499.6801 00:12:19.53M 2015-11-05T00:12:26.052Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.203 34.299 1499.6799 00:12:19.72M 2015-11-05T00:12:26.257Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.203 34.299 1499.6802 00:12:19.92M 2015-11-05T00:12:26.482Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.203 34.299 1499.6810 00:12:20.14M 2015-11-05T00:12:26.667Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.203 34.299 1499.6820 00:12:20.36M 2015-11-05T00:12:26.867Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.203 34.299 1499.6813 00:12:20.54M 2015-11-05T00:12:27.072Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.202 34.299 1499.6802 00:12:20.74M 2015-11-05T00:12:27.277Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.208 34.303 1499.6865 00:12:20.94M 2015-11-05T00:12:27.478Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.209 34.304 1499.6885 00:12:21.16M 2015-11-05T00:12:27.682Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.209 34.304 1499.6888 00:12:21.36M 2015-11-05T00:12:27.882Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.203 34.298 1499.6819 00:12:21.55M 2015-11-05T00:12:28.087Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.202 34.297 1499.6809 00:12:21.75M 2015-11-05T00:12:28.292Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.201 34.296 1499.6794 00:12:21.95M 2015-11-05T00:12:28.492Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.203 34.298 1499.6818 00:12:22.17M 2015-11-05T00:12:28.697Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.204 34.299 1499.6830 00:12:22.37M 2015-11-05T00:12:28.897Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.205 34.301 1499.6825 00:12:22.57M 2015-11-05T00:12:29.102Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.206 34.302 1499.6826 00:12:22.76M 2015-11-05T00:12:29.307Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.207 34.303 1499.6842 00:12:22.97M 2015-11-05T00:12:29.507Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.208 34.304 1499.6857 00:12:23.19M 2015-11-05T00:12:29.712Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.209 34.305 1499.6866 00:12:23.38M 2015-11-05T00:12:29.912Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.210 34.306 1499.6893 00:12:23.58M 2015-11-05T00:12:30.117Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.210 34.306 1499.6898 00:12:23.78M 2015-11-05T00:12:30.322Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.211 34.307 1499.6906 00:12:24.00M 2015-11-05T00:12:30.522Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.211 34.307 1499.6899 00:12:24.20M 2015-11-05T00:12:30.727Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.212 34.308 1499.6913 00:12:24.40M 2015-11-05T00:12:30.948Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.211 34.307 1499.6914 00:12:24.60M 2015-11-05T00:12:31.132Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.211 34.307 1499.6919 00:12:24.81M 2015-11-05T00:12:31.337Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.212 34.307 1499.6923 00:12:25.02M 2015-11-05T00:12:31.537Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.212 34.307 1499.6923 00:12:25.21M 2015-11-05T00:12:31.738Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.211 34.306 1499.6921 00:12:25.42M 2015-11-05T00:12:31.943Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.210 34.305 1499.6918 00:12:25.61M 2015-11-05T00:12:32.148Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.210 34.305 1499.6913 00:12:25.81M 2015-11-05T00:12:32.353Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.210 34.306 1499.6910 00:12:26.03M 2015-11-05T00:12:32.553Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.210 34.306 1499.6896 00:12:26.23M 2015-11-05T00:12:32.758Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.209 34.305 1499.6866 00:12:26.43M 2015-11-05T00:12:32.958Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.208 34.304 1499.6852 00:12:26.63M 2015-11-05T00:12:33.158Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.207 34.303 1499.6840 00:12:26.83M 2015-11-05T00:12:33.368Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.205 34.301 1499.6827 00:12:27.04M 2015-11-05T00:12:33.568Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.206 34.302 1499.6837 00:12:27.25M 2015-11-05T00:12:33.773Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.206 34.302 1499.6830 00:12:27.44M 2015-11-05T00:12:33.973Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.199 34.296 1499.6753 00:12:27.64M 2015-11-05T00:12:34.178Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.198 34.295 1499.6731 00:12:27.84M 2015-11-05T00:12:34.383Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.200 34.297 1499.6747 00:12:28.06M 2015-11-05T00:12:34.588Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.201 34.299 1499.6760 00:12:28.26M 2015-11-05T00:12:34.788Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.202 34.299 1499.6750 00:12:28.46M 2015-11-05T00:12:34.993Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.202 34.300 1499.6754 00:12:28.66M 2015-11-05T00:12:35.193Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.202 34.300 1499.6761 00:12:28.86M 2015-11-05T00:12:35.413Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.203 34.301 1499.6769 00:12:29.08M 2015-11-05T00:12:35.598Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.204 34.301 1499.6779 00:12:29.29M 2015-11-05T00:12:35.803Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.205 34.302 1499.6797 00:12:29.47M 2015-11-05T00:12:36.003Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.205 34.302 1499.6797 00:12:29.67M 2015-11-05T00:12:36.208Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.205 34.302 1499.6798 00:12:29.87M 2015-11-05T00:12:36.413Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.199 34.297 1499.6735 00:12:30.09M 2015-11-05T00:12:36.613Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.200 34.297 1499.6743 00:12:30.29M 2015-11-05T00:12:36.818Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.200 34.297 1499.6749 00:12:30.49M 2015-11-05T00:12:37.023Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.200 34.296 1499.6752 00:12:30.69M 2015-11-05T00:12:37.223Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.199 34.296 1499.6755 00:12:30.89M 2015-11-05T00:12:37.428Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.199 34.295 1499.6760 00:12:31.11M 2015-11-05T00:12:37.628Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.198 34.294 1499.6757 00:12:31.30M 2015-11-05T00:12:37.834Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.198 34.294 1499.6759 00:12:31.50M 2015-11-05T00:12:38.033Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.199 34.294 1499.6770 00:12:31.70M 2015-11-05T00:12:38.243Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.200 34.296 1499.6780 00:12:31.90M 2015-11-05T00:12:38.443Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.200 34.296 1499.6788 00:12:32.12M 2015-11-05T00:12:38.643Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.201 34.296 1499.6790 00:12:32.32M 2015-11-05T00:12:38.848Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.201 34.297 1499.6796 00:12:32.52M 2015-11-05T00:12:39.053Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.203 34.298 1499.6818 00:12:32.72M 2015-11-05T00:12:39.253Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.204 34.299 1499.6831 00:12:32.92M 2015-11-05T00:12:39.453Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.204 34.299 1499.6842 00:12:33.14M 2015-11-05T00:12:39.658Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.205 34.300 1499.6848 00:12:33.33M 2015-11-05T00:12:39.878Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.206 34.301 1499.6852 00:12:33.53M 2015-11-05T00:12:40.072Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.207 34.302 1499.6859 00:12:33.75M 2015-11-05T00:12:40.312Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.205 34.301 1499.6840 00:12:33.93M 2015-11-05T00:12:40.473Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.205 34.300 1499.6847 00:12:34.15M 2015-11-05T00:12:40.673Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.204 34.299 1499.6826 00:12:34.35M 2015-11-05T00:12:40.878Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.203 34.299 1499.6830 00:12:34.55M 2015-11-05T00:12:41.083Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.203 34.299 1499.6825 00:12:34.75M 2015-11-05T00:12:41.283Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.202 34.298 1499.6815 00:12:34.95M 2015-11-05T00:12:41.483Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.202 34.297 1499.6812 00:12:35.17M 2015-11-05T00:12:41.693Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.201 34.296 1499.6809 00:12:35.36M 2015-11-05T00:12:41.893Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.201 34.295 1499.6819 00:12:35.56M 2015-11-05T00:12:42.098Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.200 34.295 1499.6816 00:12:35.76M 2015-11-05T00:12:42.298Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.200 34.295 1499.6826 00:12:35.96M 2015-11-05T00:12:42.503Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.200 34.295 1499.6830 00:12:36.18M 2015-11-05T00:12:42.712Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.200 34.294 1499.6823 00:12:36.38M 2015-11-05T00:12:42.908Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.200 34.294 1499.6827 00:12:36.58M 2015-11-05T00:12:43.114Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.200 34.293 1499.6836 00:12:36.78M 2015-11-05T00:12:43.314Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.199 34.293 1499.6835 00:12:37.00M 2015-11-05T00:12:43.518Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.199 34.292 1499.6829 00:12:37.19M 2015-11-05T00:12:43.718Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.199 34.292 1499.6833 00:12:37.39M 2015-11-05T00:12:43.923Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.198 34.292 1499.6823 00:12:37.59M 2015-11-05T00:12:44.128Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.197 34.291 1499.6803 00:12:37.79M 2015-11-05T00:12:44.348Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.196 34.290 1499.6791 00:12:38.01M 2015-11-05T00:12:44.533Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.195 34.289 1499.6779 00:12:38.23M 2015-11-05T00:12:44.733Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.195 34.289 1499.6776 00:12:38.41M 2015-11-05T00:12:44.938Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.194 34.289 1499.6764 00:12:38.61M 2015-11-05T00:12:45.143Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.194 34.289 1499.6748 00:12:38.81M 2015-11-05T00:12:45.343Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.194 34.289 1499.6750 00:12:39.03M 2015-11-05T00:12:45.543Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.194 34.289 1499.6740 00:12:39.22M 2015-11-05T00:12:45.755Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.194 34.290 1499.6733 00:12:39.42M 2015-11-05T00:12:45.955Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.194 34.290 1499.6726 00:12:39.62M 2015-11-05T00:12:46.158Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.194 34.290 1499.6715 00:12:39.82M 2015-11-05T00:12:46.358Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.193 34.289 1499.6707 00:12:40.04M 2015-11-05T00:12:46.563Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.193 34.289 1499.6693 00:12:40.24M 2015-11-05T00:12:46.763Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.191 34.288 1499.6674 00:12:40.44M 2015-11-05T00:12:46.968Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.191 34.287 1499.6658 00:12:40.64M 2015-11-05T00:12:47.168Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.190 34.287 1499.6649 00:12:40.84M 2015-11-05T00:12:47.378Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.190 34.287 1499.6655 00:12:41.05M 2015-11-05T00:12:47.578Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.176 34.274 1499.6497 00:12:41.26M 2015-11-05T00:12:47.792Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.175 34.272 1499.6478 00:12:41.45M 2015-11-05T00:12:47.983Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.173 34.270 1499.6464 00:12:41.65M 2015-11-05T00:12:48.192Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.171 34.268 1499.6453 00:12:41.85M 2015-11-05T00:12:48.388Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.172 34.269 1499.6460 00:12:42.07M 2015-11-05T00:12:48.594Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.171 34.269 1499.6456 00:12:42.27M 2015-11-05T00:12:48.813Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.171 34.268 1499.6467 00:12:42.47M 2015-11-05T00:12:48.998Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.180 34.277 1499.6554 00:12:42.68M 2015-11-05T00:12:49.198Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.181 34.278 1499.6565 00:12:42.86M 2015-11-05T00:12:49.403Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.180 34.277 1499.6548 00:12:43.08M 2015-11-05T00:12:49.608Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.178 34.276 1499.6526 00:12:43.28M 2015-11-05T00:12:49.814Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.179 34.276 1499.6531 00:12:43.48M 2015-11-05T00:12:50.013Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.179 34.276 1499.6531 00:12:43.68M 2015-11-05T00:12:50.218Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.186 34.283 1499.6613 00:12:43.88M 2015-11-05T00:12:50.423Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.186 34.284 1499.6614 00:12:44.10M 2015-11-05T00:12:50.623Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.185 34.283 1499.6587 00:12:44.30M 2015-11-05T00:12:50.823Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.184 34.282 1499.6577 00:12:44.50M 2015-11-05T00:12:51.028Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.184 34.282 1499.6567 00:12:44.70M 2015-11-05T00:12:51.234Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.184 34.282 1499.6560 00:12:44.90M 2015-11-05T00:12:51.434Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.180 34.279 1499.6523 00:12:45.12M 2015-11-05T00:12:51.638Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.174 34.272 1499.6447 00:12:45.31M 2015-11-05T00:12:51.844Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.173 34.272 1499.6449 00:12:45.51M 2015-11-05T00:12:52.044Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.173 34.272 1499.6453 00:12:45.71M 2015-11-05T00:12:52.249Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.182 34.280 1499.6554 00:12:45.91M 2015-11-05T00:12:52.453Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.183 34.280 1499.6571 00:12:46.13M 2015-11-05T00:12:52.653Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.181 34.279 1499.6555 00:12:46.33M 2015-11-05T00:12:52.858Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.180 34.278 1499.6536 00:12:46.53M 2015-11-05T00:12:53.058Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.180 34.277 1499.6527 00:12:46.73M 2015-11-05T00:12:53.278Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.179 34.276 1499.6520 00:12:46.93M 2015-11-05T00:12:53.472Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.178 34.275 1499.6516 00:12:47.16M 2015-11-05T00:12:53.672Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.176 34.274 1499.6503 00:12:47.34M 2015-11-05T00:12:53.868Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.175 34.272 1499.6489 00:12:47.54M 2015-11-05T00:12:54.074Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.174 34.272 1499.6483 00:12:47.74M 2015-11-05T00:12:54.279Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.174 34.271 1499.6477 00:12:47.94M 2015-11-05T00:12:54.483Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.173 34.271 1499.6469 00:12:48.16M 2015-11-05T00:12:54.683Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.172 34.270 1499.6456 00:12:48.36M 2015-11-05T00:12:54.888Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.175 34.273 1499.6481 00:12:48.56M 2015-11-05T00:12:55.089Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.176 34.274 1499.6490 00:12:48.76M 2015-11-05T00:12:55.294Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.178 34.276 1499.6510 00:12:48.96M 2015-11-05T00:12:55.498Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.180 34.277 1499.6537 00:12:49.18M 2015-11-05T00:12:55.698Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.181 34.278 1499.6554 00:12:49.37M 2015-11-05T00:12:55.904Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.182 34.279 1499.6573 00:12:49.57M 2015-11-05T00:12:56.109Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.182 34.279 1499.6566 00:12:49.77M 2015-11-05T00:12:56.308Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.181 34.278 1499.6565 00:12:49.97M 2015-11-05T00:12:56.509Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.181 34.278 1499.6554 00:12:50.19M 2015-11-05T00:12:56.714Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.180 34.277 1499.6547 00:12:50.39M 2015-11-05T00:12:56.919Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.179 34.276 1499.6532 00:12:50.59M 2015-11-05T00:12:57.119Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.178 34.275 1499.6522 00:12:50.79M 2015-11-05T00:12:57.324Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.177 34.274 1499.6514 00:12:51.01M 2015-11-05T00:12:57.524Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.181 34.278 1499.6559 00:12:51.20M 2015-11-05T00:12:57.744Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.182 34.279 1499.6569 00:12:51.40M 2015-11-05T00:12:57.934Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.183 34.280 1499.6573 00:12:51.62M 2015-11-05T00:12:58.134Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.181 34.278 1499.6553 00:12:51.80M 2015-11-05T00:12:58.339Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.181 34.278 1499.6556 00:12:52.02M 2015-11-05T00:12:58.544Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.181 34.277 1499.6566 00:12:52.22M 2015-11-05T00:12:58.739Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.180 34.276 1499.6560 00:12:52.42M 2015-11-05T00:12:58.952Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.179 34.276 1499.6559 00:12:52.61M 2015-11-05T00:12:59.149Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.179 34.275 1499.6559 00:12:52.81M 2015-11-05T00:12:59.349Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.179 34.275 1499.6561 00:12:53.03M 2015-11-05T00:12:59.559Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.179 34.275 1499.6565 00:12:53.23M 2015-11-05T00:12:59.759Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.179 34.275 1499.6578 00:12:53.43M 2015-11-05T00:12:59.964Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.180 34.276 1499.6589 00:12:53.63M