2015-11-05T00:11:00.174Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.867 33.978 1499.3058 00:10:53.84M 2015-11-05T00:11:00.379Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.868 33.978 1499.3068 00:10:54.05M 2015-11-05T00:11:00.584Z|I-OCEAN7-304-XXXX| 27.46 12.965 39.868 33.978 1499.3076 00:10:54.25M 2015-11-05T00:11:00.784Z|I-OCEAN7-304-XXXX| 27.43 12.965 39.867 33.978 1499.3064 00:10:54.45M 2015-11-05T00:11:00.989Z|I-OCEAN7-304-XXXX| 27.43 12.965 39.836 33.948 1499.2708 00:10:54.65M 2015-11-05T00:11:01.189Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.835 33.947 1499.2703 00:10:54.85M 2015-11-05T00:11:01.394Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.823 33.935 1499.2568 00:10:55.07M 2015-11-05T00:11:01.614Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.821 33.934 1499.2554 00:10:55.27M 2015-11-05T00:11:01.804Z|I-OCEAN7-304-XXXX| 27.43 12.965 39.820 33.932 1499.2531 00:10:55.48M 2015-11-05T00:11:02.004Z|I-OCEAN7-304-XXXX| 27.40 12.965 39.818 33.931 1499.2506 00:10:55.67M 2015-11-05T00:11:02.204Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.817 33.930 1499.2488 00:10:55.87M 2015-11-05T00:11:02.409Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.816 33.930 1499.2480 00:10:56.08M 2015-11-05T00:11:02.609Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.816 33.929 1499.2471 00:10:56.28M 2015-11-05T00:11:02.819Z|I-OCEAN7-304-XXXX| 27.45 12.964 39.815 33.929 1499.2472 00:10:56.48M 2015-11-05T00:11:03.019Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.816 33.929 1499.2471 00:10:56.68M 2015-11-05T00:11:03.219Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.828 33.941 1499.2612 00:10:56.88M 2015-11-05T00:11:03.424Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.831 33.943 1499.2639 00:10:57.10M 2015-11-05T00:11:03.629Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.833 33.945 1499.2670 00:10:57.30M 2015-11-05T00:11:03.829Z|I-OCEAN7-304-XXXX| 27.44 12.965 39.835 33.947 1499.2694 00:10:57.50M 2015-11-05T00:11:04.034Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.836 33.948 1499.2703 00:10:57.69M 2015-11-05T00:11:04.239Z|I-OCEAN7-304-XXXX| 27.46 12.964 39.836 33.949 1499.2699 00:10:57.90M 2015-11-05T00:11:04.439Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.825 33.938 1499.2570 00:10:58.12M 2015-11-05T00:11:04.644Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.828 33.941 1499.2601 00:10:58.31M 2015-11-05T00:11:04.844Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.829 33.942 1499.2625 00:10:58.51M 2015-11-05T00:11:05.049Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.843 33.955 1499.2784 00:10:58.71M 2015-11-05T00:11:05.254Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.844 33.956 1499.2798 00:10:58.91M 2015-11-05T00:11:05.454Z|I-OCEAN7-304-XXXX| 27.38 12.965 39.845 33.956 1499.2808 00:10:59.13M 2015-11-05T00:11:05.659Z|I-OCEAN7-304-XXXX| 27.38 12.965 39.846 33.957 1499.2822 00:10:59.33M 2015-11-05T00:11:05.859Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.847 33.958 1499.2848 00:10:59.53M 2015-11-05T00:11:06.079Z|I-OCEAN7-304-XXXX| 27.46 12.965 39.849 33.960 1499.2871 00:10:59.73M 2015-11-05T00:11:06.269Z|I-OCEAN7-304-XXXX| 27.41 12.965 39.860 33.971 1499.2992 00:10:59.94M 2015-11-05T00:11:06.469Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.862 33.972 1499.3005 00:11:00.14M 2015-11-05T00:11:06.669Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.863 33.974 1499.3018 00:11:00.34M 2015-11-05T00:11:06.879Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.842 33.953 1499.2778 00:11:00.54M 2015-11-05T00:11:07.079Z|I-OCEAN7-304-XXXX| 27.37 12.965 39.833 33.945 1499.2677 00:11:00.74M 2015-11-05T00:11:07.279Z|I-OCEAN7-304-XXXX| 27.38 12.965 39.832 33.944 1499.2677 00:11:00.94M 2015-11-05T00:11:07.484Z|I-OCEAN7-304-XXXX| 27.42 12.966 39.832 33.943 1499.2681 00:11:01.16M 2015-11-05T00:11:07.689Z|I-OCEAN7-304-XXXX| 27.43 12.965 39.838 33.949 1499.2749 00:11:01.36M 2015-11-05T00:11:07.889Z|I-OCEAN7-304-XXXX| 27.40 12.965 39.872 33.982 1499.3131 00:11:01.56M 2015-11-05T00:11:08.094Z|I-OCEAN7-304-XXXX| 27.41 12.965 39.897 34.006 1499.3412 00:11:01.76M 2015-11-05T00:11:08.294Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.903 34.012 1499.3474 00:11:01.95M 2015-11-05T00:11:08.499Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.904 34.013 1499.3473 00:11:02.17M 2015-11-05T00:11:08.704Z|I-OCEAN7-304-XXXX| 27.40 12.965 39.904 34.013 1499.3481 00:11:02.37M 2015-11-05T00:11:08.904Z|I-OCEAN7-304-XXXX| 27.41 12.965 39.904 34.013 1499.3477 00:11:02.57M 2015-11-05T00:11:09.109Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.904 34.013 1499.3468 00:11:02.77M 2015-11-05T00:11:09.309Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.903 34.012 1499.3464 00:11:02.97M 2015-11-05T00:11:09.514Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.903 34.012 1499.3457 00:11:03.19M 2015-11-05T00:11:09.752Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.902 34.012 1499.3448 00:11:03.39M 2015-11-05T00:11:09.952Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.901 34.011 1499.3438 00:11:03.58M 2015-11-05T00:11:10.119Z|I-OCEAN7-304-XXXX| 27.37 12.965 39.899 34.008 1499.3412 00:11:03.79M 2015-11-05T00:11:10.324Z|I-OCEAN7-304-XXXX| 27.39 12.965 39.899 34.008 1499.3411 00:11:04.00M 2015-11-05T00:11:10.544Z|I-OCEAN7-304-XXXX| 27.39 12.965 39.893 34.003 1499.3352 00:11:04.20M 2015-11-05T00:11:10.729Z|I-OCEAN7-304-XXXX| 27.39 12.965 39.893 34.002 1499.3346 00:11:04.42M 2015-11-05T00:11:10.929Z|I-OCEAN7-304-XXXX| 27.39 12.965 39.891 34.001 1499.3330 00:11:04.60M 2015-11-05T00:11:11.134Z|I-OCEAN7-304-XXXX| 27.38 12.965 39.890 34.000 1499.3312 00:11:04.80M 2015-11-05T00:11:11.339Z|I-OCEAN7-304-XXXX| 27.38 12.964 39.890 34.000 1499.3301 00:11:05.02M 2015-11-05T00:11:11.544Z|I-OCEAN7-304-XXXX| 27.37 12.964 39.890 34.000 1499.3296 00:11:05.22M 2015-11-05T00:11:11.744Z|I-OCEAN7-304-XXXX| 27.37 12.964 39.889 33.999 1499.3291 00:11:05.42M 2015-11-05T00:11:11.949Z|I-OCEAN7-304-XXXX| 27.38 12.964 39.890 34.000 1499.3301 00:11:05.61M 2015-11-05T00:11:12.155Z|I-OCEAN7-304-XXXX| 27.38 12.965 39.891 34.000 1499.3314 00:11:05.81M 2015-11-05T00:11:12.355Z|I-OCEAN7-304-XXXX| 27.41 12.965 39.891 34.000 1499.3325 00:11:06.04M 2015-11-05T00:11:12.559Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.890 34.001 1499.3281 00:11:06.23M 2015-11-05T00:11:12.759Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.888 34.000 1499.3257 00:11:06.43M 2015-11-05T00:11:12.964Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.888 33.999 1499.3263 00:11:06.63M 2015-11-05T00:11:13.192Z|I-OCEAN7-304-XXXX| 27.37 12.963 39.889 34.000 1499.3258 00:11:06.83M 2015-11-05T00:11:13.369Z|I-OCEAN7-304-XXXX| 27.39 12.963 39.889 34.001 1499.3269 00:11:07.05M 2015-11-05T00:11:13.574Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.890 34.001 1499.3278 00:11:07.25M 2015-11-05T00:11:13.779Z|I-OCEAN7-304-XXXX| 27.40 12.963 39.883 33.995 1499.3197 00:11:07.45M 2015-11-05T00:11:13.992Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.882 33.994 1499.3188 00:11:07.65M 2015-11-05T00:11:14.184Z|I-OCEAN7-304-XXXX| 27.43 12.963 39.884 33.996 1499.3218 00:11:07.85M 2015-11-05T00:11:14.384Z|I-OCEAN7-304-XXXX| 27.43 12.963 39.902 34.012 1499.3422 00:11:08.06M 2015-11-05T00:11:14.589Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.920 34.029 1499.3635 00:11:08.26M 2015-11-05T00:11:14.789Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.953 34.060 1499.4010 00:11:08.46M 2015-11-05T00:11:15.009Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.959 34.065 1499.4082 00:11:08.66M 2015-11-05T00:11:15.194Z|I-OCEAN7-304-XXXX| 27.40 12.964 39.959 34.066 1499.4088 00:11:08.87M 2015-11-05T00:11:15.404Z|I-OCEAN7-304-XXXX| 27.40 12.964 39.972 34.078 1499.4235 00:11:09.08M 2015-11-05T00:11:15.609Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.021 34.124 1499.4778 00:11:09.28M 2015-11-05T00:11:15.804Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.053 34.155 1499.5144 00:11:09.48M 2015-11-05T00:11:16.009Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.053 34.155 1499.5149 00:11:09.67M 2015-11-05T00:11:16.214Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.054 34.156 1499.5166 00:11:09.87M 2015-11-05T00:11:16.419Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.070 34.171 1499.5337 00:11:10.09M 2015-11-05T00:11:16.619Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.071 34.172 1499.5355 00:11:10.29M 2015-11-05T00:11:16.832Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.073 34.173 1499.5378 00:11:10.49M 2015-11-05T00:11:17.029Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.075 34.175 1499.5400 00:11:10.69M 2015-11-05T00:11:17.229Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.086 34.186 1499.5536 00:11:10.89M 2015-11-05T00:11:17.434Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.117 34.215 1499.5878 00:11:11.11M 2015-11-05T00:11:17.672Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.124 34.222 1499.5957 00:11:11.31M 2015-11-05T00:11:17.839Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.125 34.223 1499.5970 00:11:11.51M 2015-11-05T00:11:18.044Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.139 34.237 1499.6129 00:11:11.70M 2015-11-05T00:11:18.244Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.157 34.254 1499.6340 00:11:11.91M 2015-11-05T00:11:18.449Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.174 34.270 1499.6520 00:11:12.12M 2015-11-05T00:11:18.654Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.175 34.271 1499.6534 00:11:12.32M 2015-11-05T00:11:18.854Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.152 34.249 1499.6278 00:11:12.52M 2015-11-05T00:11:19.060Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.152 34.249 1499.6268 00:11:12.72M 2015-11-05T00:11:19.259Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.151 34.249 1499.6257 00:11:12.92M 2015-11-05T00:11:19.479Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.141 34.239 1499.6140 00:11:13.14M 2015-11-05T00:11:19.664Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.140 34.238 1499.6122 00:11:13.35M 2015-11-05T00:11:19.869Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.138 34.237 1499.6105 00:11:13.54M 2015-11-05T00:11:20.069Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.142 34.241 1499.6145 00:11:13.74M 2015-11-05T00:11:20.274Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.144 34.242 1499.6157 00:11:13.93M 2015-11-05T00:11:20.475Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.136 34.235 1499.6058 00:11:14.15M 2015-11-05T00:11:20.679Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.135 34.235 1499.6045 00:11:14.35M 2015-11-05T00:11:20.884Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.135 34.234 1499.6023 00:11:14.55M 2015-11-05T00:11:21.089Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.134 34.234 1499.6007 00:11:14.75M 2015-11-05T00:11:21.289Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.134 34.232 1499.6046 00:11:14.95M 2015-11-05T00:11:21.494Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.134 34.232 1499.6052 00:11:15.17M 2015-11-05T00:11:21.694Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.133 34.231 1499.6034 00:11:15.37M 2015-11-05T00:11:21.894Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.132 34.231 1499.6023 00:11:15.57M 2015-11-05T00:11:22.105Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.132 34.231 1499.6014 00:11:15.76M 2015-11-05T00:11:22.305Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.133 34.232 1499.6021 00:11:15.97M 2015-11-05T00:11:22.505Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.133 34.233 1499.6023 00:11:16.18M 2015-11-05T00:11:22.710Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.133 34.232 1499.6014 00:11:16.38M 2015-11-05T00:11:22.915Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.132 34.232 1499.6002 00:11:16.58M 2015-11-05T00:11:23.115Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.131 34.232 1499.5981 00:11:16.78M 2015-11-05T00:11:23.320Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.131 34.231 1499.5977 00:11:17.00M 2015-11-05T00:11:23.520Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.131 34.231 1499.5978 00:11:17.20M 2015-11-05T00:11:23.752Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.132 34.232 1499.5986 00:11:17.40M 2015-11-05T00:11:23.945Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.133 34.233 1499.5999 00:11:17.60M 2015-11-05T00:11:24.130Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.133 34.233 1499.6005 00:11:17.81M 2015-11-05T00:11:24.335Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.133 34.233 1499.6008 00:11:18.01M 2015-11-05T00:11:24.540Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.133 34.233 1499.6018 00:11:18.21M 2015-11-05T00:11:24.740Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.135 34.234 1499.6029 00:11:18.41M 2015-11-05T00:11:24.945Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.135 34.235 1499.6041 00:11:18.61M 2015-11-05T00:11:25.145Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.135 34.235 1499.6040 00:11:18.81M 2015-11-05T00:11:25.350Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.134 34.234 1499.6022 00:11:19.03M 2015-11-05T00:11:25.555Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.133 34.233 1499.6023 00:11:19.23M 2015-11-05T00:11:25.760Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.133 34.232 1499.6023 00:11:19.43M 2015-11-05T00:11:25.955Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.133 34.232 1499.6029 00:11:19.63M 2015-11-05T00:11:26.160Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.133 34.232 1499.6038 00:11:19.82M 2015-11-05T00:11:26.365Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.134 34.233 1499.6047 00:11:20.04M 2015-11-05T00:11:26.570Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.152 34.250 1499.6246 00:11:20.24M 2015-11-05T00:11:26.770Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.154 34.252 1499.6270 00:11:20.44M 2015-11-05T00:11:26.975Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.157 34.254 1499.6293 00:11:20.64M 2015-11-05T00:11:27.175Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.157 34.255 1499.6304 00:11:20.84M 2015-11-05T00:11:27.380Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.157 34.254 1499.6305 00:11:21.06M 2015-11-05T00:11:27.585Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.148 34.246 1499.6208 00:11:21.26M 2015-11-05T00:11:27.785Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.148 34.245 1499.6206 00:11:21.46M 2015-11-05T00:11:27.990Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.155 34.252 1499.6282 00:11:21.66M 2015-11-05T00:11:28.195Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.156 34.253 1499.6312 00:11:21.86M 2015-11-05T00:11:28.415Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.157 34.256 1499.6278 00:11:22.08M 2015-11-05T00:11:28.595Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.156 34.254 1499.6262 00:11:22.29M 2015-11-05T00:11:28.800Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.139 34.238 1499.6071 00:11:22.47M 2015-11-05T00:11:29.005Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.122 34.222 1499.5887 00:11:22.67M 2015-11-05T00:11:29.210Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.121 34.221 1499.5872 00:11:22.87M 2015-11-05T00:11:29.410Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.120 34.220 1499.5856 00:11:23.09M 2015-11-05T00:11:29.615Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.118 34.218 1499.5828 00:11:23.29M 2015-11-05T00:11:29.815Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.116 34.217 1499.5802 00:11:23.49M 2015-11-05T00:11:30.020Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.114 34.215 1499.5780 00:11:23.69M 2015-11-05T00:11:30.232Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.111 34.212 1499.5754 00:11:23.88M 2015-11-05T00:11:30.425Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.104 34.205 1499.5675 00:11:24.10M 2015-11-05T00:11:30.630Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.103 34.204 1499.5673 00:11:24.30M 2015-11-05T00:11:30.830Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.102 34.203 1499.5667 00:11:24.50M 2015-11-05T00:11:31.035Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.101 34.202 1499.5658 00:11:24.70M 2015-11-05T00:11:31.240Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.104 34.204 1499.5697 00:11:24.90M 2015-11-05T00:11:31.440Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.104 34.204 1499.5702 00:11:25.12M 2015-11-05T00:11:31.645Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.098 34.199 1499.5635 00:11:25.32M 2015-11-05T00:11:31.850Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.097 34.198 1499.5624 00:11:25.51M 2015-11-05T00:11:32.050Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.097 34.197 1499.5621 00:11:25.72M 2015-11-05T00:11:32.250Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.095 34.196 1499.5618 00:11:25.91M 2015-11-05T00:11:32.460Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.094 34.195 1499.5609 00:11:26.13M 2015-11-05T00:11:32.660Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.093 34.194 1499.5608 00:11:26.33M 2015-11-05T00:11:32.880Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.093 34.193 1499.5609 00:11:26.53M 2015-11-05T00:11:33.065Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.092 34.192 1499.5602 00:11:26.75M 2015-11-05T00:11:33.265Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.093 34.193 1499.5615 00:11:26.93M 2015-11-05T00:11:33.470Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.093 34.193 1499.5618 00:11:27.15M 2015-11-05T00:11:33.675Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.094 34.194 1499.5625 00:11:27.35M 2015-11-05T00:11:33.880Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.093 34.193 1499.5612 00:11:27.55M 2015-11-05T00:11:34.080Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.097 34.196 1499.5645 00:11:27.75M 2015-11-05T00:11:34.285Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.098 34.197 1499.5665 00:11:27.95M 2015-11-05T00:11:34.485Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.099 34.198 1499.5675 00:11:28.16M 2015-11-05T00:11:34.690Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.099 34.198 1499.5679 00:11:28.36M 2015-11-05T00:11:34.890Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.092 34.191 1499.5597 00:11:28.56M 2015-11-05T00:11:35.095Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.091 34.191 1499.5587 00:11:28.76M 2015-11-05T00:11:35.300Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.090 34.190 1499.5580 00:11:28.96M 2015-11-05T00:11:35.500Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.089 34.190 1499.5557 00:11:29.18M 2015-11-05T00:11:35.705Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.088 34.189 1499.5529 00:11:29.38M 2015-11-05T00:11:35.905Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.090 34.191 1499.5532 00:11:29.58M 2015-11-05T00:11:36.110Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.090 34.192 1499.5537 00:11:29.77M 2015-11-05T00:11:36.315Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.091 34.193 1499.5537 00:11:29.97M 2015-11-05T00:11:36.515Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.091 34.193 1499.5524 00:11:30.19M 2015-11-05T00:11:36.720Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.090 34.193 1499.5508 00:11:30.39M 2015-11-05T00:11:36.925Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.090 34.193 1499.5497 00:11:30.59M 2015-11-05T00:11:37.125Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.090 34.192 1499.5487 00:11:30.79M 2015-11-05T00:11:37.345Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.096 34.198 1499.5562 00:11:31.01M 2015-11-05T00:11:37.530Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.097 34.199 1499.5571 00:11:31.22M 2015-11-05T00:11:37.735Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.098 34.201 1499.5574 00:11:31.40M 2015-11-05T00:11:37.935Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.099 34.201 1499.5583 00:11:31.60M 2015-11-05T00:11:38.140Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.099 34.202 1499.5593 00:11:31.80M 2015-11-05T00:11:38.345Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.100 34.203 1499.5607 00:11:32.02M 2015-11-05T00:11:38.550Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.096 34.198 1499.5558 00:11:32.22M 2015-11-05T00:11:38.750Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.096 34.198 1499.5562 00:11:32.42M 2015-11-05T00:11:38.955Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.097 34.199 1499.5586 00:11:32.62M 2015-11-05T00:11:39.155Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.098 34.200 1499.5608 00:11:32.82M 2015-11-05T00:11:39.360Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.100 34.201 1499.5631 00:11:33.04M 2015-11-05T00:11:39.560Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.099 34.200 1499.5629 00:11:33.24M 2015-11-05T00:11:39.760Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.099 34.200 1499.5630 00:11:33.43M 2015-11-05T00:11:39.970Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.098 34.199 1499.5626 00:11:33.63M 2015-11-05T00:11:40.170Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.097 34.198 1499.5620 00:11:33.83M 2015-11-05T00:11:40.375Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.098 34.199 1499.5620 00:11:34.05M 2015-11-05T00:11:40.575Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.098 34.199 1499.5620 00:11:34.25M 2015-11-05T00:11:40.780Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.097 34.198 1499.5620 00:11:34.45M 2015-11-05T00:11:40.985Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.097 34.199 1499.5612 00:11:34.65M 2015-11-05T00:11:41.185Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.097 34.199 1499.5602 00:11:34.85M 2015-11-05T00:11:41.392Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.097 34.199 1499.5607 00:11:35.07M 2015-11-05T00:11:41.595Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.097 34.198 1499.5608 00:11:35.27M 2015-11-05T00:11:41.810Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.097 34.198 1499.5610 00:11:35.47M 2015-11-05T00:11:42.000Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.097 34.198 1499.5608 00:11:35.68M 2015-11-05T00:11:42.200Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.091 34.193 1499.5537 00:11:35.86M 2015-11-05T00:11:42.432Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.091 34.193 1499.5538 00:11:36.08M 2015-11-05T00:11:42.610Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.091 34.193 1499.5532 00:11:36.28M 2015-11-05T00:11:42.810Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.091 34.193 1499.5538 00:11:36.48M 2015-11-05T00:11:43.015Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.091 34.193 1499.5541 00:11:36.68M 2015-11-05T00:11:43.232Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.092 34.195 1499.5542 00:11:36.88M 2015-11-05T00:11:43.420Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.092 34.194 1499.5541 00:11:37.10M 2015-11-05T00:11:43.620Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.093 34.195 1499.5547 00:11:37.30M 2015-11-05T00:11:43.825Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.093 34.195 1499.5549 00:11:37.49M 2015-11-05T00:11:44.031Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.093 34.195 1499.5563 00:11:37.69M 2015-11-05T00:11:44.232Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.093 34.195 1499.5568 00:11:37.89M 2015-11-05T00:11:44.436Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.093 34.194 1499.5560 00:11:38.11M 2015-11-05T00:11:44.636Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.088 34.190 1499.5490 00:11:38.31M 2015-11-05T00:11:44.841Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.087 34.189 1499.5480 00:11:38.51M 2015-11-05T00:11:45.046Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.087 34.189 1499.5480 00:11:38.71M 2015-11-05T00:11:45.250Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.085 34.187 1499.5468 00:11:38.91M 2015-11-05T00:11:45.450Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.102 34.203 1499.5656 00:11:39.13M 2015-11-05T00:11:45.655Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.138 34.237 1499.6057 00:11:39.33M 2015-11-05T00:11:45.861Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.145 34.244 1499.6133 00:11:39.53M 2015-11-05T00:11:46.061Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.145 34.244 1499.6139 00:11:39.73M 2015-11-05T00:11:46.281Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.146 34.245 1499.6172 00:11:39.93M 2015-11-05T00:11:46.466Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.133 34.232 1499.6030 00:11:40.16M 2015-11-05T00:11:46.671Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.127 34.226 1499.5959 00:11:40.34M 2015-11-05T00:11:46.876Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.126 34.225 1499.5945 00:11:40.54M 2015-11-05T00:11:47.076Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.128 34.227 1499.5972 00:11:40.74M 2015-11-05T00:11:47.276Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.129 34.229 1499.5978 00:11:40.94M 2015-11-05T00:11:47.486Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.131 34.230 1499.5991 00:11:41.16M 2015-11-05T00:11:47.686Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.113 34.213 1499.5786 00:11:41.36M 2015-11-05T00:11:47.886Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.113 34.213 1499.5784 00:11:41.56M 2015-11-05T00:11:48.091Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.119 34.219 1499.5856 00:11:41.76M 2015-11-05T00:11:48.296Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.114 34.214 1499.5803 00:11:41.95M 2015-11-05T00:11:48.496Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.112 34.212 1499.5781 00:11:42.17M 2015-11-05T00:11:48.701Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.092 34.194 1499.5558 00:11:42.37M 2015-11-05T00:11:48.901Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.091 34.192 1499.5542 00:11:42.57M 2015-11-05T00:11:49.106Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.089 34.191 1499.5532 00:11:42.77M 2015-11-05T00:11:49.306Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.088 34.189 1499.5510 00:11:42.97M 2015-11-05T00:11:49.511Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.086 34.187 1499.5486 00:11:43.19M 2015-11-05T00:11:49.716Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.098 34.201 1499.5590 00:11:43.39M 2015-11-05T00:11:49.916Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.098 34.201 1499.5593 00:11:43.59M 2015-11-05T00:11:50.121Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.099 34.201 1499.5596 00:11:43.78M 2015-11-05T00:11:50.326Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.098 34.201 1499.5586 00:11:44.00M 2015-11-05T00:11:50.526Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.087 34.190 1499.5464 00:11:44.20M 2015-11-05T00:11:50.741Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.071 34.175 1499.5278 00:11:44.40M 2015-11-05T00:11:50.936Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.069 34.173 1499.5261 00:11:44.61M 2015-11-05T00:11:51.136Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.067 34.172 1499.5238 00:11:44.80M 2015-11-05T00:11:51.336Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.066 34.170 1499.5236 00:11:45.02M 2015-11-05T00:11:51.541Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.065 34.168 1499.5228 00:11:45.21M 2015-11-05T00:11:51.746Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.063 34.166 1499.5221 00:11:45.41M 2015-11-05T00:11:51.951Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.061 34.163 1499.5214 00:11:45.62M 2015-11-05T00:11:52.151Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.054 34.157 1499.5154 00:11:45.81M 2015-11-05T00:11:52.356Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.054 34.156 1499.5151 00:11:46.03M 2015-11-05T00:11:52.556Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.054 34.156 1499.5153 00:11:46.23M 2015-11-05T00:11:52.761Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.054 34.156 1499.5165 00:11:46.43M 2015-11-05T00:11:52.961Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.054 34.156 1499.5168 00:11:46.63M 2015-11-05T00:11:53.166Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.054 34.155 1499.5168 00:11:46.83M 2015-11-05T00:11:53.366Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.054 34.156 1499.5165 00:11:47.05M 2015-11-05T00:11:53.571Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.054 34.156 1499.5165 00:11:47.25M 2015-11-05T00:11:53.776Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.053 34.155 1499.5149 00:11:47.44M 2015-11-05T00:11:53.976Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.055 34.157 1499.5165 00:11:47.64M 2015-11-05T00:11:54.181Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.055 34.158 1499.5165 00:11:47.84M 2015-11-05T00:11:54.381Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.056 34.159 1499.5167 00:11:48.06M 2015-11-05T00:11:54.586Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.056 34.159 1499.5162 00:11:48.26M 2015-11-05T00:11:54.791Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.057 34.161 1499.5162 00:11:48.46M 2015-11-05T00:11:54.991Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.058 34.162 1499.5166 00:11:48.66M 2015-11-05T00:11:55.216Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.060 34.163 1499.5172 00:11:48.86M 2015-11-05T00:11:55.401Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.061 34.165 1499.5197 00:11:49.10M 2015-11-05T00:11:55.601Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.062 34.165 1499.5205 00:11:49.28M 2015-11-05T00:11:55.801Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.059 34.163 1499.5167 00:11:49.47M 2015-11-05T00:11:56.011Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.058 34.162 1499.5151 00:11:49.67M 2015-11-05T00:11:56.211Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.057 34.161 1499.5146 00:11:49.87M 2015-11-05T00:11:56.411Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.059 34.162 1499.5166 00:11:50.09M 2015-11-05T00:11:56.616Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.059 34.163 1499.5179 00:11:50.29M 2015-11-05T00:11:56.821Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.058 34.162 1499.5176 00:11:50.49M 2015-11-05T00:11:57.026Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.058 34.161 1499.5176 00:11:50.69M 2015-11-05T00:11:57.221Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.058 34.161 1499.5186 00:11:50.89M 2015-11-05T00:11:57.431Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.058 34.160 1499.5182 00:11:51.10M 2015-11-05T00:11:57.631Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.062 34.164 1499.5229 00:11:51.31M 2015-11-05T00:11:57.836Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.063 34.165 1499.5239 00:11:51.50M 2015-11-05T00:11:58.041Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.073 34.175 1499.5360 00:11:51.70M 2015-11-05T00:11:58.241Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.074 34.175 1499.5371 00:11:51.90M 2015-11-05T00:11:58.446Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.074 34.176 1499.5376 00:11:52.12M 2015-11-05T00:11:58.646Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.075 34.176 1499.5382 00:11:52.32M 2015-11-05T00:11:58.851Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.076 34.177 1499.5399 00:11:52.52M 2015-11-05T00:11:59.051Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.077 34.178 1499.5406 00:11:52.72M 2015-11-05T00:11:59.256Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.077 34.178 1499.5406 00:11:52.92M 2015-11-05T00:11:59.461Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.077 34.178 1499.5416 00:11:53.14M 2015-11-05T00:11:59.681Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.078 34.179 1499.5420 00:11:53.34M 2015-11-05T00:11:59.866Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.078 34.179 1499.5415 00:11:53.55M