2015-11-05T00:10:00.076Z|I-OCEAN7-304-XXXX| 27.39 12.962 39.613 33.739 1499.0131 00:09:53.74M 2015-11-05T00:10:00.281Z|I-OCEAN7-304-XXXX| 27.39 12.962 39.630 33.755 1499.0321 00:09:53.94M 2015-11-05T00:10:00.486Z|I-OCEAN7-304-XXXX| 27.39 12.962 39.632 33.757 1499.0338 00:09:54.16M 2015-11-05T00:10:00.686Z|I-OCEAN7-304-XXXX| 27.40 12.962 39.634 33.759 1499.0374 00:09:54.36M 2015-11-05T00:10:00.886Z|I-OCEAN7-304-XXXX| 27.40 12.962 39.624 33.749 1499.0256 00:09:54.55M 2015-11-05T00:10:01.112Z|I-OCEAN7-304-XXXX| 27.40 12.962 39.589 33.716 1498.9857 00:09:54.75M 2015-11-05T00:10:01.296Z|I-OCEAN7-304-XXXX| 27.40 12.962 39.547 33.676 1498.9387 00:09:54.95M 2015-11-05T00:10:01.501Z|I-OCEAN7-304-XXXX| 27.37 12.962 39.555 33.684 1498.9473 00:09:55.17M 2015-11-05T00:10:01.701Z|I-OCEAN7-304-XXXX| 27.36 12.962 39.625 33.750 1499.0265 00:09:55.37M 2015-11-05T00:10:01.906Z|I-OCEAN7-304-XXXX| 27.42 12.962 39.653 33.776 1499.0591 00:09:55.57M 2015-11-05T00:10:02.106Z|I-OCEAN7-304-XXXX| 27.43 12.963 39.678 33.800 1499.0883 00:09:55.77M 2015-11-05T00:10:02.311Z|I-OCEAN7-304-XXXX| 27.43 12.963 39.713 33.833 1499.1288 00:09:55.97M 2015-11-05T00:10:02.511Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.670 33.792 1499.0807 00:09:56.19M 2015-11-05T00:10:02.721Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.623 33.748 1499.0280 00:09:56.38M 2015-11-05T00:10:02.921Z|I-OCEAN7-304-XXXX| 27.46 12.963 39.631 33.755 1499.0367 00:09:56.59M 2015-11-05T00:10:03.126Z|I-OCEAN7-304-XXXX| 27.44 12.963 39.682 33.804 1499.0941 00:09:56.78M 2015-11-05T00:10:03.326Z|I-OCEAN7-304-XXXX| 27.46 12.963 39.710 33.830 1499.1260 00:09:57.00M 2015-11-05T00:10:03.546Z|I-OCEAN7-304-XXXX| 27.46 12.963 39.737 33.856 1499.1549 00:09:57.20M 2015-11-05T00:10:03.731Z|I-OCEAN7-304-XXXX| 27.46 12.962 39.737 33.856 1499.1544 00:09:57.42M 2015-11-05T00:10:03.936Z|I-OCEAN7-304-XXXX| 27.47 12.962 39.737 33.856 1499.1544 00:09:57.60M 2015-11-05T00:10:04.136Z|I-OCEAN7-304-XXXX| 27.46 12.962 39.737 33.856 1499.1542 00:09:57.80M 2015-11-05T00:10:04.341Z|I-OCEAN7-304-XXXX| 27.46 12.962 39.736 33.856 1499.1542 00:09:58.02M 2015-11-05T00:10:04.546Z|I-OCEAN7-304-XXXX| 27.46 12.963 39.740 33.858 1499.1582 00:09:58.22M 2015-11-05T00:10:04.746Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.763 33.882 1499.1815 00:09:58.42M 2015-11-05T00:10:04.951Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.773 33.891 1499.1921 00:09:58.61M 2015-11-05T00:10:05.156Z|I-OCEAN7-304-XXXX| 27.45 12.961 39.790 33.908 1499.2112 00:09:58.81M 2015-11-05T00:10:05.356Z|I-OCEAN7-304-XXXX| 27.46 12.961 39.805 33.923 1499.2278 00:09:59.03M 2015-11-05T00:10:05.561Z|I-OCEAN7-304-XXXX| 27.44 12.961 39.806 33.924 1499.2286 00:09:59.23M 2015-11-05T00:10:05.761Z|I-OCEAN7-304-XXXX| 27.42 12.961 39.819 33.936 1499.2426 00:09:59.43M 2015-11-05T00:10:05.966Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.854 33.969 1499.2806 00:09:59.63M 2015-11-05T00:10:06.166Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.888 34.001 1499.3195 00:09:59.83M 2015-11-05T00:10:06.371Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.895 34.008 1499.3281 00:10:00.05M 2015-11-05T00:10:06.571Z|I-OCEAN7-304-XXXX| 27.44 12.961 39.894 34.006 1499.3269 00:10:00.24M 2015-11-05T00:10:06.776Z|I-OCEAN7-304-XXXX| 27.44 12.961 39.892 34.005 1499.3263 00:10:00.44M 2015-11-05T00:10:06.976Z|I-OCEAN7-304-XXXX| 27.44 12.961 39.874 33.987 1499.3066 00:10:00.64M 2015-11-05T00:10:07.181Z|I-OCEAN7-304-XXXX| 27.44 12.962 39.872 33.985 1499.3047 00:10:00.84M 2015-11-05T00:10:07.386Z|I-OCEAN7-304-XXXX| 27.44 12.962 39.870 33.983 1499.3033 00:10:01.06M 2015-11-05T00:10:07.586Z|I-OCEAN7-304-XXXX| 27.42 12.962 39.868 33.981 1499.3014 00:10:01.26M 2015-11-05T00:10:07.791Z|I-OCEAN7-304-XXXX| 27.42 12.962 39.866 33.979 1499.3000 00:10:01.46M 2015-11-05T00:10:08.011Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.866 33.979 1499.3008 00:10:01.66M 2015-11-05T00:10:08.196Z|I-OCEAN7-304-XXXX| 27.38 12.961 39.861 33.976 1499.2906 00:10:01.88M 2015-11-05T00:10:08.401Z|I-OCEAN7-304-XXXX| 27.38 12.961 39.860 33.974 1499.2883 00:10:02.08M 2015-11-05T00:10:08.606Z|I-OCEAN7-304-XXXX| 27.38 12.961 39.858 33.973 1499.2860 00:10:02.27M 2015-11-05T00:10:08.806Z|I-OCEAN7-304-XXXX| 27.41 12.961 39.857 33.972 1499.2854 00:10:02.48M 2015-11-05T00:10:09.011Z|I-OCEAN7-304-XXXX| 27.40 12.961 39.857 33.972 1499.2854 00:10:02.67M 2015-11-05T00:10:09.216Z|I-OCEAN7-304-XXXX| 27.42 12.961 39.854 33.969 1499.2828 00:10:02.87M 2015-11-05T00:10:09.421Z|I-OCEAN7-304-XXXX| 27.37 12.961 39.854 33.969 1499.2816 00:10:03.09M 2015-11-05T00:10:09.621Z|I-OCEAN7-304-XXXX| 27.35 12.961 39.847 33.962 1499.2733 00:10:03.29M 2015-11-05T00:10:09.821Z|I-OCEAN7-304-XXXX| 27.35 12.961 39.847 33.961 1499.2742 00:10:03.49M 2015-11-05T00:10:10.026Z|I-OCEAN7-304-XXXX| 27.35 12.962 39.847 33.961 1499.2749 00:10:03.69M 2015-11-05T00:10:10.232Z|I-OCEAN7-304-XXXX| 27.37 12.962 39.846 33.960 1499.2753 00:10:03.89M 2015-11-05T00:10:10.436Z|I-OCEAN7-304-XXXX| 27.37 12.963 39.845 33.958 1499.2754 00:10:04.10M 2015-11-05T00:10:10.631Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.831 33.945 1499.2606 00:10:04.31M 2015-11-05T00:10:10.837Z|I-OCEAN7-304-XXXX| 27.38 12.963 39.829 33.943 1499.2596 00:10:04.50M 2015-11-05T00:10:11.041Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.828 33.941 1499.2589 00:10:04.70M 2015-11-05T00:10:11.246Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.826 33.939 1499.2573 00:10:04.90M 2015-11-05T00:10:11.446Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.824 33.937 1499.2555 00:10:05.12M 2015-11-05T00:10:11.646Z|I-OCEAN7-304-XXXX| 27.38 12.964 39.824 33.937 1499.2559 00:10:05.32M 2015-11-05T00:10:11.856Z|I-OCEAN7-304-XXXX| 27.38 12.964 39.825 33.938 1499.2571 00:10:05.52M 2015-11-05T00:10:12.057Z|I-OCEAN7-304-XXXX| 27.36 12.965 39.822 33.935 1499.2544 00:10:05.72M 2015-11-05T00:10:12.262Z|I-OCEAN7-304-XXXX| 27.37 12.965 39.826 33.939 1499.2592 00:10:05.92M 2015-11-05T00:10:12.477Z|I-OCEAN7-304-XXXX| 27.39 12.965 39.827 33.940 1499.2603 00:10:06.14M 2015-11-05T00:10:12.667Z|I-OCEAN7-304-XXXX| 27.39 12.965 39.827 33.940 1499.2603 00:10:06.35M 2015-11-05T00:10:12.872Z|I-OCEAN7-304-XXXX| 27.39 12.965 39.832 33.945 1499.2661 00:10:06.53M 2015-11-05T00:10:13.072Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.832 33.945 1499.2664 00:10:06.73M 2015-11-05T00:10:13.272Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.832 33.945 1499.2654 00:10:06.93M 2015-11-05T00:10:13.477Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.832 33.945 1499.2646 00:10:07.15M 2015-11-05T00:10:13.682Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.832 33.945 1499.2644 00:10:07.35M 2015-11-05T00:10:13.887Z|I-OCEAN7-304-XXXX| 27.48 12.964 39.832 33.945 1499.2646 00:10:07.55M 2015-11-05T00:10:14.112Z|I-OCEAN7-304-XXXX| 27.47 12.964 39.837 33.950 1499.2706 00:10:07.75M 2015-11-05T00:10:14.287Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.838 33.951 1499.2712 00:10:07.95M 2015-11-05T00:10:14.492Z|I-OCEAN7-304-XXXX| 27.47 12.964 39.839 33.952 1499.2722 00:10:08.16M 2015-11-05T00:10:14.692Z|I-OCEAN7-304-XXXX| 27.47 12.963 39.840 33.953 1499.2728 00:10:08.36M 2015-11-05T00:10:14.897Z|I-OCEAN7-304-XXXX| 27.47 12.963 39.841 33.954 1499.2732 00:10:08.56M 2015-11-05T00:10:15.102Z|I-OCEAN7-304-XXXX| 27.47 12.963 39.841 33.954 1499.2734 00:10:08.76M 2015-11-05T00:10:15.307Z|I-OCEAN7-304-XXXX| 27.47 12.963 39.842 33.955 1499.2743 00:10:08.96M 2015-11-05T00:10:15.507Z|I-OCEAN7-304-XXXX| 27.47 12.963 39.852 33.965 1499.2848 00:10:09.18M 2015-11-05T00:10:15.712Z|I-OCEAN7-304-XXXX| 27.46 12.963 39.852 33.965 1499.2850 00:10:09.38M 2015-11-05T00:10:15.912Z|I-OCEAN7-304-XXXX| 27.46 12.963 39.852 33.966 1499.2855 00:10:09.58M 2015-11-05T00:10:16.117Z|I-OCEAN7-304-XXXX| 27.46 12.963 39.854 33.966 1499.2871 00:10:09.78M 2015-11-05T00:10:16.352Z|I-OCEAN7-304-XXXX| 27.47 12.963 39.854 33.967 1499.2892 00:10:10.00M 2015-11-05T00:10:16.527Z|I-OCEAN7-304-XXXX| 27.46 12.963 39.855 33.968 1499.2897 00:10:10.20M 2015-11-05T00:10:16.727Z|I-OCEAN7-304-XXXX| 27.49 12.963 39.856 33.968 1499.2917 00:10:10.40M 2015-11-05T00:10:16.942Z|I-OCEAN7-304-XXXX| 27.45 12.963 39.856 33.969 1499.2914 00:10:10.59M 2015-11-05T00:10:17.132Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.856 33.968 1499.2910 00:10:10.81M 2015-11-05T00:10:17.337Z|I-OCEAN7-304-XXXX| 27.37 12.964 39.856 33.969 1499.2905 00:10:11.01M 2015-11-05T00:10:17.537Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.856 33.968 1499.2910 00:10:11.21M 2015-11-05T00:10:17.742Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.856 33.968 1499.2915 00:10:11.41M 2015-11-05T00:10:17.947Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.856 33.969 1499.2917 00:10:11.61M 2015-11-05T00:10:18.147Z|I-OCEAN7-304-XXXX| 27.40 12.963 39.857 33.969 1499.2913 00:10:11.81M 2015-11-05T00:10:18.352Z|I-OCEAN7-304-XXXX| 27.43 12.963 39.857 33.969 1499.2916 00:10:12.03M 2015-11-05T00:10:18.552Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.857 33.969 1499.2922 00:10:12.23M 2015-11-05T00:10:18.757Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.856 33.969 1499.2917 00:10:12.42M 2015-11-05T00:10:18.962Z|I-OCEAN7-304-XXXX| 27.43 12.963 39.843 33.956 1499.2762 00:10:12.62M 2015-11-05T00:10:19.162Z|I-OCEAN7-304-XXXX| 27.40 12.963 39.841 33.954 1499.2726 00:10:12.82M 2015-11-05T00:10:19.362Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.838 33.952 1499.2690 00:10:13.04M 2015-11-05T00:10:19.567Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.835 33.949 1499.2664 00:10:13.24M 2015-11-05T00:10:19.772Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.831 33.945 1499.2626 00:10:13.44M 2015-11-05T00:10:19.972Z|I-OCEAN7-304-XXXX| 27.37 12.964 39.784 33.900 1499.2097 00:10:13.64M 2015-11-05T00:10:20.177Z|I-OCEAN7-304-XXXX| 27.37 12.964 39.784 33.899 1499.2102 00:10:13.83M 2015-11-05T00:10:20.382Z|I-OCEAN7-304-XXXX| 27.35 12.964 39.784 33.899 1499.2104 00:10:14.06M 2015-11-05T00:10:20.587Z|I-OCEAN7-304-XXXX| 27.38 12.964 39.784 33.899 1499.2114 00:10:14.26M 2015-11-05T00:10:20.787Z|I-OCEAN7-304-XXXX| 27.41 12.965 39.785 33.900 1499.2134 00:10:14.45M 2015-11-05T00:10:20.992Z|I-OCEAN7-304-XXXX| 27.40 12.965 39.784 33.899 1499.2126 00:10:14.65M 2015-11-05T00:10:21.192Z|I-OCEAN7-304-XXXX| 27.35 12.965 39.774 33.888 1499.2006 00:10:14.85M 2015-11-05T00:10:21.412Z|I-OCEAN7-304-XXXX| 27.38 12.965 39.757 33.873 1499.1826 00:10:15.07M 2015-11-05T00:10:21.597Z|I-OCEAN7-304-XXXX| 27.39 12.965 39.757 33.873 1499.1818 00:10:15.28M 2015-11-05T00:10:21.802Z|I-OCEAN7-304-XXXX| 27.39 12.965 39.749 33.865 1499.1725 00:10:15.47M 2015-11-05T00:10:22.007Z|I-OCEAN7-304-XXXX| 27.39 12.965 39.717 33.835 1499.1366 00:10:15.67M 2015-11-05T00:10:22.207Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.739 33.856 1499.1624 00:10:15.87M 2015-11-05T00:10:22.412Z|I-OCEAN7-304-XXXX| 27.45 12.965 39.748 33.864 1499.1726 00:10:16.09M 2015-11-05T00:10:22.617Z|I-OCEAN7-304-XXXX| 27.40 12.965 39.780 33.895 1499.2083 00:10:16.28M 2015-11-05T00:10:22.832Z|I-OCEAN7-304-XXXX| 27.38 12.964 39.780 33.896 1499.2067 00:10:16.48M 2015-11-05T00:10:23.032Z|I-OCEAN7-304-XXXX| 27.38 12.964 39.757 33.874 1499.1786 00:10:16.68M 2015-11-05T00:10:23.227Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.749 33.866 1499.1689 00:10:16.88M 2015-11-05T00:10:23.422Z|I-OCEAN7-304-XXXX| 27.44 12.963 39.714 33.834 1499.1298 00:10:17.10M 2015-11-05T00:10:23.627Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.714 33.834 1499.1293 00:10:17.30M 2015-11-05T00:10:23.832Z|I-OCEAN7-304-XXXX| 27.42 12.962 39.715 33.835 1499.1290 00:10:17.50M 2015-11-05T00:10:24.037Z|I-OCEAN7-304-XXXX| 27.42 12.962 39.745 33.863 1499.1626 00:10:17.70M 2015-11-05T00:10:24.237Z|I-OCEAN7-304-XXXX| 27.40 12.962 39.752 33.871 1499.1704 00:10:17.90M 2015-11-05T00:10:24.442Z|I-OCEAN7-304-XXXX| 27.41 12.962 39.767 33.885 1499.1875 00:10:18.11M 2015-11-05T00:10:24.647Z|I-OCEAN7-304-XXXX| 27.41 12.962 39.768 33.886 1499.1892 00:10:18.31M 2015-11-05T00:10:24.847Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.797 33.913 1499.2223 00:10:18.51M 2015-11-05T00:10:25.052Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.797 33.913 1499.2234 00:10:18.71M 2015-11-05T00:10:25.252Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.797 33.913 1499.2242 00:10:18.91M 2015-11-05T00:10:25.457Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.780 33.896 1499.2051 00:10:19.13M 2015-11-05T00:10:25.662Z|I-OCEAN7-304-XXXX| 27.39 12.963 39.770 33.886 1499.1931 00:10:19.33M 2015-11-05T00:10:25.882Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.736 33.854 1499.1560 00:10:19.53M 2015-11-05T00:10:26.067Z|I-OCEAN7-304-XXXX| 27.45 12.964 39.735 33.853 1499.1564 00:10:19.74M 2015-11-05T00:10:26.272Z|I-OCEAN7-304-XXXX| 27.45 12.964 39.735 33.852 1499.1559 00:10:19.93M 2015-11-05T00:10:26.472Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.734 33.852 1499.1553 00:10:20.15M 2015-11-05T00:10:26.672Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.734 33.852 1499.1554 00:10:20.34M 2015-11-05T00:10:26.877Z|I-OCEAN7-304-XXXX| 27.45 12.965 39.734 33.851 1499.1558 00:10:20.54M 2015-11-05T00:10:27.082Z|I-OCEAN7-304-XXXX| 27.39 12.965 39.734 33.851 1499.1555 00:10:20.74M 2015-11-05T00:10:27.312Z|I-OCEAN7-304-XXXX| 27.43 12.965 39.734 33.851 1499.1561 00:10:20.94M 2015-11-05T00:10:27.487Z|I-OCEAN7-304-XXXX| 27.41 12.965 39.735 33.852 1499.1567 00:10:21.16M 2015-11-05T00:10:27.687Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.736 33.853 1499.1575 00:10:21.36M 2015-11-05T00:10:27.892Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.751 33.868 1499.1750 00:10:21.56M 2015-11-05T00:10:28.092Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.754 33.871 1499.1768 00:10:21.76M 2015-11-05T00:10:28.302Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.757 33.874 1499.1798 00:10:21.95M 2015-11-05T00:10:28.502Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.760 33.876 1499.1835 00:10:22.18M 2015-11-05T00:10:28.707Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.762 33.878 1499.1862 00:10:22.37M 2015-11-05T00:10:28.907Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.764 33.880 1499.1885 00:10:22.57M 2015-11-05T00:10:29.112Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.793 33.908 1499.2216 00:10:22.77M 2015-11-05T00:10:29.312Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.820 33.934 1499.2521 00:10:22.97M 2015-11-05T00:10:29.517Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.841 33.953 1499.2756 00:10:23.19M 2015-11-05T00:10:29.722Z|I-OCEAN7-304-XXXX| 27.43 12.965 39.848 33.959 1499.2839 00:10:23.39M 2015-11-05T00:10:29.927Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.849 33.961 1499.2847 00:10:23.59M 2015-11-05T00:10:30.127Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.862 33.973 1499.3000 00:10:23.79M 2015-11-05T00:10:30.347Z|I-OCEAN7-304-XXXX| 27.46 12.965 39.859 33.970 1499.2976 00:10:24.01M 2015-11-05T00:10:30.532Z|I-OCEAN7-304-XXXX| 27.45 12.964 39.844 33.956 1499.2804 00:10:24.22M 2015-11-05T00:10:30.737Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.832 33.945 1499.2657 00:10:24.40M 2015-11-05T00:10:30.937Z|I-OCEAN7-304-XXXX| 27.42 12.966 39.819 33.931 1499.2549 00:10:24.60M 2015-11-05T00:10:31.142Z|I-OCEAN7-304-XXXX| 27.42 12.966 39.807 33.919 1499.2413 00:10:24.80M 2015-11-05T00:10:31.347Z|I-OCEAN7-304-XXXX| 27.45 12.966 39.795 33.908 1499.2283 00:10:25.02M 2015-11-05T00:10:31.547Z|I-OCEAN7-304-XXXX| 27.42 12.966 39.794 33.907 1499.2271 00:10:25.22M 2015-11-05T00:10:31.747Z|I-OCEAN7-304-XXXX| 27.42 12.966 39.794 33.907 1499.2260 00:10:25.42M 2015-11-05T00:10:31.952Z|I-OCEAN7-304-XXXX| 27.42 12.966 39.793 33.907 1499.2247 00:10:25.62M 2015-11-05T00:10:32.158Z|I-OCEAN7-304-XXXX| 27.42 12.966 39.793 33.907 1499.2245 00:10:25.82M 2015-11-05T00:10:32.358Z|I-OCEAN7-304-XXXX| 27.42 12.966 39.793 33.906 1499.2244 00:10:26.03M 2015-11-05T00:10:32.558Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.792 33.906 1499.2233 00:10:26.23M 2015-11-05T00:10:32.767Z|I-OCEAN7-304-XXXX| 27.43 12.965 39.792 33.906 1499.2219 00:10:26.43M 2015-11-05T00:10:32.967Z|I-OCEAN7-304-XXXX| 27.44 12.965 39.792 33.907 1499.2219 00:10:26.63M 2015-11-05T00:10:33.172Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.793 33.908 1499.2219 00:10:26.83M 2015-11-05T00:10:33.372Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.794 33.909 1499.2217 00:10:27.05M 2015-11-05T00:10:33.580Z|I-OCEAN7-304-XXXX| 27.44 12.963 39.793 33.909 1499.2197 00:10:27.25M 2015-11-05T00:10:33.782Z|I-OCEAN7-304-XXXX| 27.44 12.963 39.793 33.908 1499.2188 00:10:27.45M 2015-11-05T00:10:33.982Z|I-OCEAN7-304-XXXX| 27.44 12.963 39.792 33.908 1499.2173 00:10:27.65M 2015-11-05T00:10:34.187Z|I-OCEAN7-304-XXXX| 27.43 12.963 39.791 33.907 1499.2156 00:10:27.85M 2015-11-05T00:10:34.392Z|I-OCEAN7-304-XXXX| 27.43 12.963 39.790 33.906 1499.2142 00:10:28.06M 2015-11-05T00:10:34.592Z|I-OCEAN7-304-XXXX| 27.43 12.963 39.788 33.904 1499.2125 00:10:28.26M 2015-11-05T00:10:34.813Z|I-OCEAN7-304-XXXX| 27.43 12.962 39.786 33.903 1499.2101 00:10:28.46M 2015-11-05T00:10:34.998Z|I-OCEAN7-304-XXXX| 27.43 12.962 39.786 33.903 1499.2095 00:10:28.68M 2015-11-05T00:10:35.202Z|I-OCEAN7-304-XXXX| 27.43 12.962 39.786 33.903 1499.2091 00:10:28.86M 2015-11-05T00:10:35.403Z|I-OCEAN7-304-XXXX| 27.40 12.962 39.785 33.902 1499.2072 00:10:29.08M 2015-11-05T00:10:35.614Z|I-OCEAN7-304-XXXX| 27.40 12.962 39.785 33.902 1499.2072 00:10:29.28M 2015-11-05T00:10:35.808Z|I-OCEAN7-304-XXXX| 27.40 12.962 39.785 33.902 1499.2074 00:10:29.48M 2015-11-05T00:10:36.013Z|I-OCEAN7-304-XXXX| 27.40 12.962 39.785 33.902 1499.2079 00:10:29.68M 2015-11-05T00:10:36.217Z|I-OCEAN7-304-XXXX| 27.40 12.963 39.785 33.901 1499.2083 00:10:29.88M 2015-11-05T00:10:36.418Z|I-OCEAN7-304-XXXX| 27.40 12.963 39.782 33.898 1499.2051 00:10:30.10M 2015-11-05T00:10:36.623Z|I-OCEAN7-304-XXXX| 27.40 12.963 39.781 33.898 1499.2052 00:10:30.29M 2015-11-05T00:10:36.828Z|I-OCEAN7-304-XXXX| 27.37 12.963 39.788 33.904 1499.2125 00:10:30.49M 2015-11-05T00:10:37.028Z|I-OCEAN7-304-XXXX| 27.35 12.963 39.791 33.907 1499.2148 00:10:30.69M 2015-11-05T00:10:37.233Z|I-OCEAN7-304-XXXX| 27.40 12.963 39.790 33.906 1499.2151 00:10:30.89M 2015-11-05T00:10:37.433Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.790 33.906 1499.2150 00:10:31.11M 2015-11-05T00:10:37.638Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.789 33.905 1499.2150 00:10:31.31M 2015-11-05T00:10:37.843Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.789 33.904 1499.2152 00:10:31.51M 2015-11-05T00:10:38.043Z|I-OCEAN7-304-XXXX| 27.40 12.964 39.789 33.904 1499.2159 00:10:31.71M 2015-11-05T00:10:38.248Z|I-OCEAN7-304-XXXX| 27.38 12.965 39.788 33.902 1499.2158 00:10:31.90M 2015-11-05T00:10:38.453Z|I-OCEAN7-304-XXXX| 27.41 12.965 39.786 33.900 1499.2153 00:10:32.13M 2015-11-05T00:10:38.653Z|I-OCEAN7-304-XXXX| 27.39 12.965 39.785 33.900 1499.2150 00:10:32.32M 2015-11-05T00:10:38.858Z|I-OCEAN7-304-XXXX| 27.38 12.965 39.785 33.899 1499.2144 00:10:32.52M 2015-11-05T00:10:39.058Z|I-OCEAN7-304-XXXX| 27.37 12.965 39.785 33.899 1499.2141 00:10:32.72M 2015-11-05T00:10:39.283Z|I-OCEAN7-304-XXXX| 27.37 12.965 39.785 33.899 1499.2141 00:10:32.92M 2015-11-05T00:10:39.468Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.785 33.899 1499.2147 00:10:33.16M 2015-11-05T00:10:39.663Z|I-OCEAN7-304-XXXX| 27.41 12.966 39.784 33.898 1499.2140 00:10:33.34M 2015-11-05T00:10:39.868Z|I-OCEAN7-304-XXXX| 27.41 12.966 39.783 33.897 1499.2136 00:10:33.53M 2015-11-05T00:10:40.074Z|I-OCEAN7-304-XXXX| 27.41 12.966 39.784 33.898 1499.2145 00:10:33.73M 2015-11-05T00:10:40.278Z|I-OCEAN7-304-XXXX| 27.41 12.967 39.784 33.897 1499.2184 00:10:33.94M 2015-11-05T00:10:40.483Z|I-OCEAN7-304-XXXX| 27.43 12.967 39.785 33.897 1499.2195 00:10:34.16M 2015-11-05T00:10:40.683Z|I-OCEAN7-304-XXXX| 27.43 12.968 39.788 33.900 1499.2238 00:10:34.35M 2015-11-05T00:10:40.883Z|I-OCEAN7-304-XXXX| 27.44 12.968 39.787 33.899 1499.2238 00:10:34.55M 2015-11-05T00:10:41.093Z|I-OCEAN7-304-XXXX| 27.44 12.966 39.787 33.900 1499.2194 00:10:34.75M 2015-11-05T00:10:41.293Z|I-OCEAN7-304-XXXX| 27.43 12.966 39.788 33.901 1499.2189 00:10:34.95M 2015-11-05T00:10:41.498Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.781 33.895 1499.2098 00:10:35.17M 2015-11-05T00:10:41.698Z|I-OCEAN7-304-XXXX| 27.43 12.965 39.784 33.898 1499.2123 00:10:35.37M 2015-11-05T00:10:41.903Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.786 33.901 1499.2134 00:10:35.57M 2015-11-05T00:10:42.108Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.792 33.907 1499.2196 00:10:35.77M 2015-11-05T00:10:42.308Z|I-OCEAN7-304-XXXX| 27.47 12.963 39.796 33.912 1499.2244 00:10:35.97M 2015-11-05T00:10:42.514Z|I-OCEAN7-304-XXXX| 27.46 12.963 39.797 33.913 1499.2242 00:10:36.18M 2015-11-05T00:10:42.713Z|I-OCEAN7-304-XXXX| 27.44 12.963 39.810 33.925 1499.2383 00:10:36.38M 2015-11-05T00:10:42.918Z|I-OCEAN7-304-XXXX| 27.43 12.963 39.811 33.925 1499.2393 00:10:36.58M 2015-11-05T00:10:43.118Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.812 33.926 1499.2406 00:10:36.78M 2015-11-05T00:10:43.323Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.813 33.927 1499.2429 00:10:37.00M 2015-11-05T00:10:43.528Z|I-OCEAN7-304-XXXX| 27.48 12.964 39.814 33.928 1499.2448 00:10:37.20M 2015-11-05T00:10:43.748Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.815 33.929 1499.2448 00:10:37.40M 2015-11-05T00:10:43.933Z|I-OCEAN7-304-XXXX| 27.40 12.964 39.815 33.929 1499.2446 00:10:37.61M 2015-11-05T00:10:44.138Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.777 33.893 1499.2032 00:10:37.80M 2015-11-05T00:10:44.338Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.755 33.872 1499.1790 00:10:38.02M 2015-11-05T00:10:44.538Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.761 33.877 1499.1854 00:10:38.22M 2015-11-05T00:10:44.748Z|I-OCEAN7-304-XXXX| 27.39 12.964 39.762 33.878 1499.1868 00:10:38.41M 2015-11-05T00:10:44.948Z|I-OCEAN7-304-XXXX| 27.43 12.965 39.804 33.918 1499.2355 00:10:38.61M 2015-11-05T00:10:45.148Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.813 33.925 1499.2456 00:10:38.81M 2015-11-05T00:10:45.355Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.814 33.927 1499.2479 00:10:39.03M 2015-11-05T00:10:45.555Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.816 33.928 1499.2495 00:10:39.23M 2015-11-05T00:10:45.758Z|I-OCEAN7-304-XXXX| 27.44 12.965 39.815 33.928 1499.2496 00:10:39.43M 2015-11-05T00:10:45.963Z|I-OCEAN7-304-XXXX| 27.41 12.965 39.814 33.927 1499.2478 00:10:39.63M 2015-11-05T00:10:46.168Z|I-OCEAN7-304-XXXX| 27.41 12.965 39.813 33.926 1499.2457 00:10:39.82M 2015-11-05T00:10:46.368Z|I-OCEAN7-304-XXXX| 27.40 12.965 39.812 33.925 1499.2433 00:10:40.05M 2015-11-05T00:10:46.568Z|I-OCEAN7-304-XXXX| 27.40 12.965 39.812 33.925 1499.2439 00:10:40.24M 2015-11-05T00:10:46.778Z|I-OCEAN7-304-XXXX| 27.40 12.965 39.812 33.926 1499.2439 00:10:40.44M 2015-11-05T00:10:46.978Z|I-OCEAN7-304-XXXX| 27.38 12.965 39.812 33.925 1499.2432 00:10:40.64M 2015-11-05T00:10:47.183Z|I-OCEAN7-304-XXXX| 27.38 12.965 39.812 33.926 1499.2434 00:10:40.84M 2015-11-05T00:10:47.383Z|I-OCEAN7-304-XXXX| 27.38 12.965 39.813 33.926 1499.2438 00:10:41.06M 2015-11-05T00:10:47.588Z|I-OCEAN7-304-XXXX| 27.38 12.965 39.814 33.927 1499.2449 00:10:41.26M 2015-11-05T00:10:47.788Z|I-OCEAN7-304-XXXX| 27.38 12.965 39.815 33.928 1499.2465 00:10:41.46M 2015-11-05T00:10:47.994Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.816 33.929 1499.2477 00:10:41.66M 2015-11-05T00:10:48.213Z|I-OCEAN7-304-XXXX| 27.43 12.965 39.814 33.928 1499.2466 00:10:41.86M 2015-11-05T00:10:48.398Z|I-OCEAN7-304-XXXX| 27.41 12.965 39.807 33.921 1499.2379 00:10:42.09M 2015-11-05T00:10:48.603Z|I-OCEAN7-304-XXXX| 27.41 12.965 39.806 33.920 1499.2372 00:10:42.27M 2015-11-05T00:10:48.808Z|I-OCEAN7-304-XXXX| 27.43 12.965 39.806 33.919 1499.2369 00:10:42.47M 2015-11-05T00:10:49.008Z|I-OCEAN7-304-XXXX| 27.40 12.965 39.813 33.927 1499.2450 00:10:42.67M 2015-11-05T00:10:49.213Z|I-OCEAN7-304-XXXX| 27.40 12.965 39.814 33.927 1499.2458 00:10:42.87M 2015-11-05T00:10:49.413Z|I-OCEAN7-304-XXXX| 27.44 12.965 39.813 33.926 1499.2452 00:10:43.09M 2015-11-05T00:10:49.618Z|I-OCEAN7-304-XXXX| 27.44 12.965 39.812 33.925 1499.2444 00:10:43.29M 2015-11-05T00:10:49.818Z|I-OCEAN7-304-XXXX| 27.44 12.965 39.811 33.924 1499.2441 00:10:43.49M 2015-11-05T00:10:50.023Z|I-OCEAN7-304-XXXX| 27.44 12.965 39.811 33.924 1499.2443 00:10:43.69M 2015-11-05T00:10:50.228Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.811 33.924 1499.2444 00:10:43.89M 2015-11-05T00:10:50.428Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.811 33.924 1499.2443 00:10:44.10M 2015-11-05T00:10:50.634Z|I-OCEAN7-304-XXXX| 27.44 12.965 39.811 33.924 1499.2440 00:10:44.30M 2015-11-05T00:10:50.834Z|I-OCEAN7-304-XXXX| 27.43 12.965 39.811 33.924 1499.2437 00:10:44.50M 2015-11-05T00:10:51.038Z|I-OCEAN7-304-XXXX| 27.43 12.965 39.819 33.932 1499.2527 00:10:44.70M 2015-11-05T00:10:51.243Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.820 33.933 1499.2518 00:10:44.90M 2015-11-05T00:10:51.443Z|I-OCEAN7-304-XXXX| 27.40 12.964 39.820 33.934 1499.2512 00:10:45.12M 2015-11-05T00:10:51.643Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.820 33.934 1499.2510 00:10:45.32M 2015-11-05T00:10:51.853Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.820 33.934 1499.2507 00:10:45.51M 2015-11-05T00:10:52.053Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.818 33.932 1499.2491 00:10:45.72M 2015-11-05T00:10:52.253Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.817 33.931 1499.2489 00:10:45.91M 2015-11-05T00:10:52.458Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.817 33.931 1499.2484 00:10:46.13M 2015-11-05T00:10:52.683Z|I-OCEAN7-304-XXXX| 27.45 12.964 39.823 33.936 1499.2550 00:10:46.33M 2015-11-05T00:10:52.863Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.823 33.936 1499.2545 00:10:46.55M 2015-11-05T00:10:53.068Z|I-OCEAN7-304-XXXX| 27.39 12.964 39.823 33.936 1499.2540 00:10:46.73M 2015-11-05T00:10:53.312Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.838 33.951 1499.2721 00:10:46.93M 2015-11-05T00:10:53.478Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.881 33.992 1499.3206 00:10:47.15M 2015-11-05T00:10:53.678Z|I-OCEAN7-304-XXXX| 27.38 12.964 39.935 34.043 1499.3818 00:10:47.35M 2015-11-05T00:10:53.878Z|I-OCEAN7-304-XXXX| 27.41 12.965 39.966 34.071 1499.4177 00:10:47.55M 2015-11-05T00:10:54.083Z|I-OCEAN7-304-XXXX| 27.40 12.965 39.966 34.071 1499.4180 00:10:47.75M 2015-11-05T00:10:54.288Z|I-OCEAN7-304-XXXX| 27.40 12.965 39.966 34.071 1499.4189 00:10:47.94M 2015-11-05T00:10:54.493Z|I-OCEAN7-304-XXXX| 27.45 12.965 39.966 34.071 1499.4196 00:10:48.16M 2015-11-05T00:10:54.693Z|I-OCEAN7-304-XXXX| 27.45 12.965 39.958 34.063 1499.4105 00:10:48.36M 2015-11-05T00:10:54.893Z|I-OCEAN7-304-XXXX| 27.41 12.965 39.957 34.063 1499.4092 00:10:48.56M 2015-11-05T00:10:55.098Z|I-OCEAN7-304-XXXX| 27.42 12.966 39.957 34.062 1499.4088 00:10:48.76M 2015-11-05T00:10:55.303Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.957 34.062 1499.4087 00:10:48.96M 2015-11-05T00:10:55.508Z|I-OCEAN7-304-XXXX| 27.44 12.966 39.943 34.049 1499.3936 00:10:49.18M 2015-11-05T00:10:55.708Z|I-OCEAN7-304-XXXX| 27.49 12.966 39.934 34.041 1499.3851 00:10:49.38M 2015-11-05T00:10:55.914Z|I-OCEAN7-304-XXXX| 27.44 12.966 39.934 34.040 1499.3837 00:10:49.58M 2015-11-05T00:10:56.114Z|I-OCEAN7-304-XXXX| 27.41 12.966 39.933 34.039 1499.3823 00:10:49.78M 2015-11-05T00:10:56.318Z|I-OCEAN7-304-XXXX| 27.41 12.966 39.932 34.038 1499.3815 00:10:49.97M 2015-11-05T00:10:56.518Z|I-OCEAN7-304-XXXX| 27.41 12.966 39.931 34.037 1499.3796 00:10:50.19M 2015-11-05T00:10:56.723Z|I-OCEAN7-304-XXXX| 27.41 12.965 39.894 34.003 1499.3373 00:10:50.39M 2015-11-05T00:10:56.928Z|I-OCEAN7-304-XXXX| 27.39 12.965 39.885 33.994 1499.3258 00:10:50.59M 2015-11-05T00:10:57.149Z|I-OCEAN7-304-XXXX| 27.41 12.965 39.829 33.942 1499.2635 00:10:50.79M 2015-11-05T00:10:57.334Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.784 33.899 1499.2117 00:10:51.03M 2015-11-05T00:10:57.534Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.762 33.878 1499.1871 00:10:51.21M 2015-11-05T00:10:57.738Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.755 33.871 1499.1790 00:10:51.41M 2015-11-05T00:10:57.943Z|I-OCEAN7-304-XXXX| 27.40 12.965 39.739 33.856 1499.1613 00:10:51.61M 2015-11-05T00:10:58.144Z|I-OCEAN7-304-XXXX| 27.41 12.965 39.738 33.855 1499.1605 00:10:51.81M 2015-11-05T00:10:58.348Z|I-OCEAN7-304-XXXX| 27.41 12.965 39.777 33.892 1499.2041 00:10:52.03M 2015-11-05T00:10:58.555Z|I-OCEAN7-304-XXXX| 27.40 12.964 39.798 33.912 1499.2266 00:10:52.23M 2015-11-05T00:10:58.755Z|I-OCEAN7-304-XXXX| 27.39 12.964 39.836 33.949 1499.2699 00:10:52.42M 2015-11-05T00:10:58.955Z|I-OCEAN7-304-XXXX| 27.38 12.964 39.864 33.975 1499.3015 00:10:52.62M 2015-11-05T00:10:59.159Z|I-OCEAN7-304-XXXX| 27.39 12.964 39.865 33.976 1499.3020 00:10:52.82M 2015-11-05T00:10:59.359Z|I-OCEAN7-304-XXXX| 27.40 12.964 39.865 33.976 1499.3029 00:10:53.04M 2015-11-05T00:10:59.569Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.866 33.977 1499.3040 00:10:53.24M 2015-11-05T00:10:59.769Z|I-OCEAN7-304-XXXX| 27.47 12.965 39.867 33.978 1499.3060 00:10:53.44M 2015-11-05T00:10:59.992Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.867 33.978 1499.3054 00:10:53.64M