2015-11-05T00:09:00.178Z|I-OCEAN7-304-XXXX| 27.38 12.964 39.877 33.988 1499.3145 00:08:53.84M 2015-11-05T00:09:00.388Z|I-OCEAN7-304-XXXX| 27.38 12.963 39.877 33.988 1499.3131 00:08:54.06M 2015-11-05T00:09:00.588Z|I-OCEAN7-304-XXXX| 27.38 12.963 39.876 33.988 1499.3125 00:08:54.26M 2015-11-05T00:09:00.788Z|I-OCEAN7-304-XXXX| 27.35 12.963 39.876 33.987 1499.3110 00:08:54.46M 2015-11-05T00:09:01.013Z|I-OCEAN7-304-XXXX| 27.36 12.963 39.876 33.987 1499.3115 00:08:54.65M 2015-11-05T00:09:01.198Z|I-OCEAN7-304-XXXX| 27.36 12.963 39.875 33.987 1499.3113 00:08:54.87M 2015-11-05T00:09:01.399Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.875 33.987 1499.3123 00:08:55.07M 2015-11-05T00:09:01.604Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.876 33.987 1499.3129 00:08:55.27M 2015-11-05T00:09:01.809Z|I-OCEAN7-304-XXXX| 27.47 12.964 39.876 33.987 1499.3138 00:08:55.47M 2015-11-05T00:09:02.009Z|I-OCEAN7-304-XXXX| 27.43 12.963 39.876 33.987 1499.3130 00:08:55.67M 2015-11-05T00:09:02.209Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.876 33.988 1499.3124 00:08:55.87M 2015-11-05T00:09:02.418Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.877 33.989 1499.3127 00:08:56.09M 2015-11-05T00:09:02.619Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.877 33.988 1499.3167 00:08:56.29M 2015-11-05T00:09:02.832Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.877 33.988 1499.3167 00:08:56.49M 2015-11-05T00:09:03.023Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.877 33.988 1499.3167 00:08:56.69M 2015-11-05T00:09:03.229Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.877 33.988 1499.3164 00:08:56.88M 2015-11-05T00:09:03.434Z|I-OCEAN7-304-XXXX| 27.40 12.964 39.878 33.989 1499.3164 00:08:57.10M 2015-11-05T00:09:03.634Z|I-OCEAN7-304-XXXX| 27.40 12.964 39.878 33.988 1499.3164 00:08:57.30M 2015-11-05T00:09:03.839Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.878 33.988 1499.3176 00:08:57.50M 2015-11-05T00:09:04.044Z|I-OCEAN7-304-XXXX| 27.44 12.965 39.879 33.989 1499.3191 00:08:57.70M 2015-11-05T00:09:04.244Z|I-OCEAN7-304-XXXX| 27.40 12.965 39.879 33.989 1499.3188 00:08:57.90M 2015-11-05T00:09:04.449Z|I-OCEAN7-304-XXXX| 27.40 12.964 39.879 33.989 1499.3181 00:08:58.12M 2015-11-05T00:09:04.654Z|I-OCEAN7-304-XXXX| 27.40 12.964 39.870 33.981 1499.3081 00:08:58.32M 2015-11-05T00:09:04.849Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.870 33.981 1499.3081 00:08:58.52M 2015-11-05T00:09:05.054Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.871 33.982 1499.3085 00:08:58.71M 2015-11-05T00:09:05.259Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.872 33.983 1499.3092 00:08:58.91M 2015-11-05T00:09:05.479Z|I-OCEAN7-304-XXXX| 27.40 12.964 39.872 33.984 1499.3091 00:08:59.13M 2015-11-05T00:09:05.664Z|I-OCEAN7-304-XXXX| 27.37 12.964 39.873 33.985 1499.3093 00:08:59.35M 2015-11-05T00:09:05.869Z|I-OCEAN7-304-XXXX| 27.39 12.964 39.874 33.985 1499.3108 00:08:59.53M 2015-11-05T00:09:06.074Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.874 33.985 1499.3113 00:08:59.73M 2015-11-05T00:09:06.269Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.873 33.984 1499.3118 00:08:59.93M 2015-11-05T00:09:06.474Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.873 33.984 1499.3123 00:09:00.14M 2015-11-05T00:09:06.679Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.874 33.985 1499.3127 00:09:00.35M 2015-11-05T00:09:06.884Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.874 33.984 1499.3123 00:09:00.54M 2015-11-05T00:09:07.084Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.873 33.984 1499.3121 00:09:00.74M 2015-11-05T00:09:07.289Z|I-OCEAN7-304-XXXX| 27.45 12.964 39.873 33.984 1499.3127 00:09:00.94M 2015-11-05T00:09:07.489Z|I-OCEAN7-304-XXXX| 27.39 12.965 39.873 33.983 1499.3123 00:09:01.16M 2015-11-05T00:09:07.694Z|I-OCEAN7-304-XXXX| 27.38 12.965 39.873 33.983 1499.3123 00:09:01.36M 2015-11-05T00:09:07.899Z|I-OCEAN7-304-XXXX| 27.45 12.965 39.873 33.983 1499.3129 00:09:01.56M 2015-11-05T00:09:08.099Z|I-OCEAN7-304-XXXX| 27.46 12.964 39.873 33.984 1499.3130 00:09:01.76M 2015-11-05T00:09:08.304Z|I-OCEAN7-304-XXXX| 27.46 12.964 39.873 33.984 1499.3124 00:09:01.96M 2015-11-05T00:09:08.509Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.873 33.984 1499.3123 00:09:02.18M 2015-11-05T00:09:08.714Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.873 33.984 1499.3115 00:09:02.38M 2015-11-05T00:09:08.914Z|I-OCEAN7-304-XXXX| 27.47 12.964 39.873 33.984 1499.3118 00:09:02.58M 2015-11-05T00:09:09.119Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.873 33.984 1499.3112 00:09:02.77M 2015-11-05T00:09:09.319Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.874 33.985 1499.3110 00:09:02.97M 2015-11-05T00:09:09.519Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.874 33.985 1499.3119 00:09:03.19M 2015-11-05T00:09:09.724Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.874 33.984 1499.3124 00:09:03.39M 2015-11-05T00:09:09.944Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.874 33.984 1499.3127 00:09:03.59M 2015-11-05T00:09:10.129Z|I-OCEAN7-304-XXXX| 27.38 12.964 39.874 33.985 1499.3119 00:09:03.81M 2015-11-05T00:09:10.334Z|I-OCEAN7-304-XXXX| 27.38 12.964 39.874 33.985 1499.3120 00:09:04.01M 2015-11-05T00:09:10.539Z|I-OCEAN7-304-XXXX| 27.38 12.964 39.875 33.986 1499.3124 00:09:04.21M 2015-11-05T00:09:10.739Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.876 33.987 1499.3141 00:09:04.41M 2015-11-05T00:09:10.944Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.877 33.988 1499.3153 00:09:04.60M 2015-11-05T00:09:11.149Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.877 33.988 1499.3154 00:09:04.80M 2015-11-05T00:09:11.355Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.878 33.989 1499.3168 00:09:05.02M 2015-11-05T00:09:11.555Z|I-OCEAN7-304-XXXX| 27.40 12.964 39.876 33.987 1499.3140 00:09:05.23M 2015-11-05T00:09:11.755Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.877 33.988 1499.3148 00:09:05.42M 2015-11-05T00:09:11.959Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.877 33.988 1499.3147 00:09:05.62M 2015-11-05T00:09:12.164Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.877 33.987 1499.3151 00:09:05.82M 2015-11-05T00:09:12.364Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.876 33.986 1499.3145 00:09:06.04M 2015-11-05T00:09:12.569Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.867 33.978 1499.3049 00:09:06.24M 2015-11-05T00:09:12.774Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.869 33.980 1499.3060 00:09:06.44M 2015-11-05T00:09:12.974Z|I-OCEAN7-304-XXXX| 27.38 12.964 39.870 33.981 1499.3068 00:09:06.64M 2015-11-05T00:09:13.174Z|I-OCEAN7-304-XXXX| 27.38 12.964 39.871 33.982 1499.3081 00:09:06.83M 2015-11-05T00:09:13.379Z|I-OCEAN7-304-XXXX| 27.38 12.962 39.872 33.985 1499.3041 00:09:07.05M 2015-11-05T00:09:13.584Z|I-OCEAN7-304-XXXX| 27.38 12.961 39.872 33.986 1499.3040 00:09:07.25M 2015-11-05T00:09:13.784Z|I-OCEAN7-304-XXXX| 27.38 12.961 39.873 33.987 1499.3033 00:09:07.45M 2015-11-05T00:09:13.984Z|I-OCEAN7-304-XXXX| 27.42 12.961 39.874 33.988 1499.3041 00:09:07.65M 2015-11-05T00:09:14.189Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.874 33.989 1499.3041 00:09:07.85M 2015-11-05T00:09:14.409Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.880 33.994 1499.3101 00:09:08.07M 2015-11-05T00:09:14.599Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.878 33.993 1499.3080 00:09:08.28M 2015-11-05T00:09:14.799Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.877 33.991 1499.3062 00:09:08.47M 2015-11-05T00:09:15.004Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.875 33.990 1499.3052 00:09:08.66M 2015-11-05T00:09:15.209Z|I-OCEAN7-304-XXXX| 27.42 12.961 39.874 33.987 1499.3041 00:09:08.86M 2015-11-05T00:09:15.409Z|I-OCEAN7-304-XXXX| 27.44 12.961 39.871 33.985 1499.3026 00:09:09.08M 2015-11-05T00:09:15.614Z|I-OCEAN7-304-XXXX| 27.44 12.961 39.870 33.983 1499.3019 00:09:09.28M 2015-11-05T00:09:15.819Z|I-OCEAN7-304-XXXX| 27.42 12.962 39.868 33.981 1499.3004 00:09:09.48M 2015-11-05T00:09:16.019Z|I-OCEAN7-304-XXXX| 27.45 12.962 39.867 33.980 1499.2999 00:09:09.68M 2015-11-05T00:09:16.224Z|I-OCEAN7-304-XXXX| 27.45 12.962 39.867 33.979 1499.3009 00:09:09.88M 2015-11-05T00:09:16.424Z|I-OCEAN7-304-XXXX| 27.44 12.963 39.867 33.979 1499.3018 00:09:10.10M 2015-11-05T00:09:16.629Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.867 33.978 1499.3022 00:09:10.30M 2015-11-05T00:09:16.834Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.866 33.978 1499.3027 00:09:10.50M 2015-11-05T00:09:17.034Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.866 33.977 1499.3037 00:09:10.69M 2015-11-05T00:09:17.239Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.867 33.977 1499.3052 00:09:10.89M 2015-11-05T00:09:17.439Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.867 33.978 1499.3054 00:09:11.11M 2015-11-05T00:09:17.644Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.867 33.978 1499.3051 00:09:11.31M 2015-11-05T00:09:17.849Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.867 33.978 1499.3047 00:09:11.51M 2015-11-05T00:09:18.049Z|I-OCEAN7-304-XXXX| 27.40 12.964 39.862 33.973 1499.2990 00:09:11.71M 2015-11-05T00:09:18.249Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.861 33.973 1499.2980 00:09:11.91M 2015-11-05T00:09:18.454Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.861 33.972 1499.2971 00:09:12.12M 2015-11-05T00:09:18.659Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.860 33.971 1499.2958 00:09:12.32M 2015-11-05T00:09:18.879Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.858 33.970 1499.2939 00:09:12.53M 2015-11-05T00:09:19.064Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.856 33.968 1499.2922 00:09:12.74M 2015-11-05T00:09:19.269Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.855 33.966 1499.2903 00:09:12.92M 2015-11-05T00:09:19.469Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.860 33.972 1499.2964 00:09:13.14M 2015-11-05T00:09:19.674Z|I-OCEAN7-304-XXXX| 27.44 12.963 39.861 33.973 1499.2970 00:09:13.34M 2015-11-05T00:09:19.879Z|I-OCEAN7-304-XXXX| 27.44 12.963 39.863 33.975 1499.2976 00:09:13.54M 2015-11-05T00:09:20.079Z|I-OCEAN7-304-XXXX| 27.43 12.963 39.867 33.979 1499.3022 00:09:13.74M 2015-11-05T00:09:20.284Z|I-OCEAN7-304-XXXX| 27.40 12.963 39.866 33.979 1499.3004 00:09:13.94M 2015-11-05T00:09:20.489Z|I-OCEAN7-304-XXXX| 27.44 12.963 39.869 33.981 1499.3032 00:09:14.16M 2015-11-05T00:09:20.689Z|I-OCEAN7-304-XXXX| 27.41 12.962 39.869 33.982 1499.3032 00:09:14.36M 2015-11-05T00:09:20.894Z|I-OCEAN7-304-XXXX| 27.43 12.963 39.870 33.982 1499.3041 00:09:14.55M 2015-11-05T00:09:21.094Z|I-OCEAN7-304-XXXX| 27.43 12.963 39.847 33.960 1499.2788 00:09:14.76M 2015-11-05T00:09:21.299Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.055 34.158 1499.5146 00:09:14.95M 2015-11-05T00:09:21.504Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.260 34.353 1499.7458 00:09:15.17M 2015-11-05T00:09:21.704Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.419 34.504 1499.9253 00:09:15.37M 2015-11-05T00:09:21.909Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.457 34.541 1499.9691 00:09:15.57M 2015-11-05T00:09:22.146Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.388 34.475 1499.8906 00:09:15.77M 2015-11-05T00:09:22.314Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.328 34.418 1499.8239 00:09:15.97M 2015-11-05T00:09:22.519Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.272 34.364 1499.7610 00:09:16.19M 2015-11-05T00:09:22.719Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.230 34.326 1499.7092 00:09:16.39M 2015-11-05T00:09:22.924Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.222 34.318 1499.6998 00:09:16.58M 2015-11-05T00:09:23.124Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.220 34.316 1499.6986 00:09:16.78M 2015-11-05T00:09:23.349Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.200 34.296 1499.6772 00:09:17.00M 2015-11-05T00:09:23.534Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.167 34.265 1499.6412 00:09:17.22M 2015-11-05T00:09:23.734Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.134 34.233 1499.6039 00:09:17.40M 2015-11-05T00:09:23.940Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.087 34.188 1499.5505 00:09:17.60M 2015-11-05T00:09:24.140Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.077 34.178 1499.5394 00:09:17.80M 2015-11-05T00:09:24.352Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.075 34.177 1499.5387 00:09:18.02M 2015-11-05T00:09:24.544Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.073 34.175 1499.5360 00:09:18.22M 2015-11-05T00:09:24.755Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.072 34.174 1499.5341 00:09:18.42M 2015-11-05T00:09:24.949Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.060 34.163 1499.5203 00:09:18.62M 2015-11-05T00:09:25.155Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.059 34.162 1499.5189 00:09:18.81M 2015-11-05T00:09:25.359Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.057 34.160 1499.5168 00:09:19.03M 2015-11-05T00:09:25.559Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.056 34.159 1499.5143 00:09:19.23M 2015-11-05T00:09:25.765Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.054 34.157 1499.5120 00:09:19.43M 2015-11-05T00:09:25.965Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.052 34.155 1499.5093 00:09:19.63M 2015-11-05T00:09:26.169Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.051 34.154 1499.5081 00:09:19.83M 2015-11-05T00:09:26.375Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.050 34.153 1499.5070 00:09:20.05M 2015-11-05T00:09:26.575Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.049 34.153 1499.5051 00:09:20.25M 2015-11-05T00:09:26.780Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.048 34.152 1499.5039 00:09:20.44M 2015-11-05T00:09:26.980Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.047 34.151 1499.5032 00:09:20.64M 2015-11-05T00:09:27.185Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.045 34.149 1499.5015 00:09:20.84M 2015-11-05T00:09:27.390Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.043 34.147 1499.4991 00:09:21.06M 2015-11-05T00:09:27.590Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.044 34.148 1499.4999 00:09:21.26M 2015-11-05T00:09:27.810Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.039 34.143 1499.4946 00:09:21.46M 2015-11-05T00:09:28.000Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.040 34.143 1499.4962 00:09:21.67M 2015-11-05T00:09:28.200Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.041 34.144 1499.4976 00:09:21.86M 2015-11-05T00:09:28.405Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.042 34.146 1499.5001 00:09:22.08M 2015-11-05T00:09:28.605Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.044 34.147 1499.5011 00:09:22.27M 2015-11-05T00:09:28.810Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.046 34.149 1499.5029 00:09:22.47M 2015-11-05T00:09:29.010Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.045 34.149 1499.5024 00:09:22.67M 2015-11-05T00:09:29.215Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.045 34.149 1499.5021 00:09:22.87M 2015-11-05T00:09:29.420Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.046 34.150 1499.5021 00:09:23.09M 2015-11-05T00:09:29.625Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.045 34.149 1499.5021 00:09:23.29M 2015-11-05T00:09:29.826Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.045 34.149 1499.5026 00:09:23.49M 2015-11-05T00:09:30.030Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.045 34.148 1499.5021 00:09:23.69M 2015-11-05T00:09:30.230Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.045 34.148 1499.5023 00:09:23.89M 2015-11-05T00:09:30.435Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.045 34.148 1499.5023 00:09:24.11M 2015-11-05T00:09:30.635Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.045 34.149 1499.5032 00:09:24.31M 2015-11-05T00:09:30.842Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.046 34.149 1499.5039 00:09:24.50M 2015-11-05T00:09:31.045Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.047 34.150 1499.5037 00:09:24.70M 2015-11-05T00:09:31.245Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.047 34.151 1499.5038 00:09:24.90M 2015-11-05T00:09:31.450Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.047 34.151 1499.5033 00:09:25.12M 2015-11-05T00:09:31.655Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.047 34.151 1499.5043 00:09:25.32M 2015-11-05T00:09:31.855Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.046 34.150 1499.5043 00:09:25.52M 2015-11-05T00:09:32.060Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.046 34.149 1499.5039 00:09:25.72M 2015-11-05T00:09:32.280Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.046 34.149 1499.5043 00:09:25.92M 2015-11-05T00:09:32.465Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.046 34.149 1499.5039 00:09:26.15M 2015-11-05T00:09:32.670Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.045 34.148 1499.5034 00:09:26.34M 2015-11-05T00:09:32.870Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.045 34.148 1499.5031 00:09:26.53M 2015-11-05T00:09:33.075Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.046 34.149 1499.5035 00:09:26.73M 2015-11-05T00:09:33.275Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.042 34.144 1499.5045 00:09:26.93M 2015-11-05T00:09:33.480Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.046 34.147 1499.5090 00:09:27.15M 2015-11-05T00:09:33.685Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.047 34.148 1499.5109 00:09:27.35M 2015-11-05T00:09:33.885Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.048 34.149 1499.5116 00:09:27.55M 2015-11-05T00:09:34.090Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.049 34.150 1499.5123 00:09:27.75M 2015-11-05T00:09:34.290Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.048 34.149 1499.5120 00:09:27.95M 2015-11-05T00:09:34.495Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.047 34.149 1499.5111 00:09:28.16M 2015-11-05T00:09:34.700Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.046 34.148 1499.5105 00:09:28.36M 2015-11-05T00:09:34.900Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.046 34.147 1499.5092 00:09:28.56M 2015-11-05T00:09:35.112Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.044 34.146 1499.5071 00:09:28.76M 2015-11-05T00:09:35.305Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.044 34.146 1499.5050 00:09:28.96M 2015-11-05T00:09:35.510Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.040 34.143 1499.5006 00:09:29.18M 2015-11-05T00:09:35.715Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.042 34.145 1499.5024 00:09:29.38M 2015-11-05T00:09:35.915Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.043 34.145 1499.5026 00:09:29.58M 2015-11-05T00:09:36.120Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.043 34.146 1499.5033 00:09:29.78M 2015-11-05T00:09:36.320Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.050 34.152 1499.5104 00:09:30.00M 2015-11-05T00:09:36.525Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.050 34.153 1499.5109 00:09:30.19M 2015-11-05T00:09:36.745Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.049 34.152 1499.5082 00:09:30.40M 2015-11-05T00:09:36.930Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.048 34.151 1499.5070 00:09:30.61M 2015-11-05T00:09:37.130Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.047 34.150 1499.5056 00:09:30.79M 2015-11-05T00:09:37.335Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.046 34.149 1499.5035 00:09:31.01M 2015-11-05T00:09:37.552Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.044 34.147 1499.5011 00:09:31.21M 2015-11-05T00:09:37.745Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.043 34.147 1499.5006 00:09:31.41M 2015-11-05T00:09:37.945Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.049 34.152 1499.5065 00:09:31.61M 2015-11-05T00:09:38.150Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.049 34.153 1499.5067 00:09:31.81M 2015-11-05T00:09:38.350Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.049 34.153 1499.5074 00:09:32.03M 2015-11-05T00:09:38.555Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.050 34.153 1499.5077 00:09:32.22M 2015-11-05T00:09:38.760Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.049 34.152 1499.5071 00:09:32.42M 2015-11-05T00:09:38.960Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.049 34.152 1499.5070 00:09:32.62M 2015-11-05T00:09:39.165Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.049 34.152 1499.5076 00:09:32.82M 2015-11-05T00:09:39.365Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.049 34.152 1499.5079 00:09:33.04M 2015-11-05T00:09:39.570Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.049 34.152 1499.5078 00:09:33.24M 2015-11-05T00:09:39.792Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.049 34.152 1499.5082 00:09:33.44M 2015-11-05T00:09:39.975Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.043 34.146 1499.5017 00:09:33.64M 2015-11-05T00:09:40.175Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.042 34.145 1499.5009 00:09:33.84M 2015-11-05T00:09:40.385Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.042 34.145 1499.5010 00:09:34.05M 2015-11-05T00:09:40.585Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.045 34.148 1499.5040 00:09:34.26M 2015-11-05T00:09:40.790Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.046 34.149 1499.5052 00:09:34.45M 2015-11-05T00:09:40.990Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.047 34.149 1499.5056 00:09:34.65M 2015-11-05T00:09:41.215Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.047 34.150 1499.5057 00:09:34.85M 2015-11-05T00:09:41.400Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.047 34.150 1499.5051 00:09:35.09M 2015-11-05T00:09:41.600Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.054 34.157 1499.5123 00:09:35.27M 2015-11-05T00:09:41.805Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.054 34.158 1499.5128 00:09:35.47M 2015-11-05T00:09:42.005Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.049 34.153 1499.5057 00:09:35.67M 2015-11-05T00:09:42.210Z|I-OCEAN7-304-XXXX| 27.45 12.962 39.994 34.101 1499.4425 00:09:35.87M 2015-11-05T00:09:42.415Z|I-OCEAN7-304-XXXX| 27.45 12.962 39.920 34.030 1499.3590 00:09:36.09M 2015-11-05T00:09:42.620Z|I-OCEAN7-304-XXXX| 27.45 12.962 39.878 33.990 1499.3114 00:09:36.29M 2015-11-05T00:09:42.820Z|I-OCEAN7-304-XXXX| 27.46 12.962 39.838 33.952 1499.2670 00:09:36.49M 2015-11-05T00:09:43.025Z|I-OCEAN7-304-XXXX| 27.45 12.962 39.788 33.905 1499.2101 00:09:36.68M 2015-11-05T00:09:43.225Z|I-OCEAN7-304-XXXX| 27.48 12.962 39.787 33.904 1499.2104 00:09:36.88M 2015-11-05T00:09:43.430Z|I-OCEAN7-304-XXXX| 27.48 12.962 39.777 33.894 1499.1996 00:09:37.10M 2015-11-05T00:09:43.630Z|I-OCEAN7-304-XXXX| 27.45 12.962 39.738 33.857 1499.1550 00:09:37.30M 2015-11-05T00:09:43.835Z|I-OCEAN7-304-XXXX| 27.45 12.962 39.745 33.863 1499.1635 00:09:37.50M 2015-11-05T00:09:44.035Z|I-OCEAN7-304-XXXX| 27.45 12.963 39.745 33.863 1499.1642 00:09:37.70M 2015-11-05T00:09:44.245Z|I-OCEAN7-304-XXXX| 27.45 12.963 39.765 33.882 1499.1877 00:09:37.90M 2015-11-05T00:09:44.445Z|I-OCEAN7-304-XXXX| 27.43 12.963 39.766 33.882 1499.1888 00:09:38.12M 2015-11-05T00:09:44.650Z|I-OCEAN7-304-XXXX| 27.46 12.964 39.797 33.912 1499.2250 00:09:38.32M 2015-11-05T00:09:44.850Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.803 33.918 1499.2314 00:09:38.52M 2015-11-05T00:09:45.055Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.803 33.918 1499.2321 00:09:38.71M 2015-11-05T00:09:45.260Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.784 33.899 1499.2094 00:09:38.91M 2015-11-05T00:09:45.460Z|I-OCEAN7-304-XXXX| 27.38 12.964 39.747 33.864 1499.1672 00:09:39.13M 2015-11-05T00:09:45.680Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.713 33.832 1499.1292 00:09:39.33M 2015-11-05T00:09:45.865Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.680 33.801 1499.0916 00:09:39.55M 2015-11-05T00:09:46.070Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.680 33.801 1499.0917 00:09:39.73M 2015-11-05T00:09:46.270Z|I-OCEAN7-304-XXXX| 27.38 12.963 39.687 33.808 1499.0999 00:09:39.93M 2015-11-05T00:09:46.475Z|I-OCEAN7-304-XXXX| 27.38 12.963 39.718 33.837 1499.1333 00:09:40.15M 2015-11-05T00:09:46.681Z|I-OCEAN7-304-XXXX| 27.38 12.963 39.761 33.878 1499.1818 00:09:40.34M 2015-11-05T00:09:46.881Z|I-OCEAN7-304-XXXX| 27.39 12.963 39.795 33.911 1499.2202 00:09:40.55M 2015-11-05T00:09:47.085Z|I-OCEAN7-304-XXXX| 27.39 12.963 39.801 33.916 1499.2264 00:09:40.74M 2015-11-05T00:09:47.285Z|I-OCEAN7-304-XXXX| 27.39 12.963 39.837 33.951 1499.2664 00:09:40.94M 2015-11-05T00:09:47.490Z|I-OCEAN7-304-XXXX| 27.39 12.962 39.843 33.957 1499.2731 00:09:41.16M 2015-11-05T00:09:47.695Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.844 33.957 1499.2745 00:09:41.36M 2015-11-05T00:09:47.895Z|I-OCEAN7-304-XXXX| 27.36 12.963 39.884 33.996 1499.3193 00:09:41.56M 2015-11-05T00:09:48.101Z|I-OCEAN7-304-XXXX| 27.36 12.962 39.891 34.003 1499.3273 00:09:41.76M 2015-11-05T00:09:48.305Z|I-OCEAN7-304-XXXX| 27.34 12.963 39.817 33.932 1499.2438 00:09:41.96M 2015-11-05T00:09:48.505Z|I-OCEAN7-304-XXXX| 27.35 12.963 39.717 33.837 1499.1307 00:09:42.18M 2015-11-05T00:09:48.711Z|I-OCEAN7-304-XXXX| 27.35 12.963 39.680 33.802 1499.0896 00:09:42.38M 2015-11-05T00:09:48.911Z|I-OCEAN7-304-XXXX| 27.38 12.963 39.712 33.832 1499.1261 00:09:42.58M 2015-11-05T00:09:49.116Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.776 33.893 1499.1991 00:09:42.77M 2015-11-05T00:09:49.316Z|I-OCEAN7-304-XXXX| 27.37 12.963 39.765 33.883 1499.1860 00:09:42.97M 2015-11-05T00:09:49.520Z|I-OCEAN7-304-XXXX| 27.37 12.963 39.689 33.810 1499.1008 00:09:43.19M 2015-11-05T00:09:49.752Z|I-OCEAN7-304-XXXX| 27.37 12.963 39.733 33.852 1499.1506 00:09:43.39M 2015-11-05T00:09:49.931Z|I-OCEAN7-304-XXXX| 27.39 12.963 39.780 33.896 1499.2035 00:09:43.59M 2015-11-05T00:09:50.151Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.750 33.867 1499.1707 00:09:43.79M 2015-11-05T00:09:50.336Z|I-OCEAN7-304-XXXX| 27.39 12.964 39.700 33.820 1499.1143 00:09:44.03M 2015-11-05T00:09:50.535Z|I-OCEAN7-304-XXXX| 27.43 12.963 39.632 33.755 1499.0383 00:09:44.21M 2015-11-05T00:09:50.736Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.602 33.727 1499.0045 00:09:44.41M 2015-11-05T00:09:50.941Z|I-OCEAN7-304-XXXX| 27.40 12.964 39.626 33.749 1499.0317 00:09:44.60M 2015-11-05T00:09:51.141Z|I-OCEAN7-304-XXXX| 27.40 12.964 39.738 33.856 1499.1587 00:09:44.80M 2015-11-05T00:09:51.351Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.899 34.009 1499.3405 00:09:45.02M 2015-11-05T00:09:51.551Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.080 34.181 1499.5442 00:09:45.22M 2015-11-05T00:09:51.756Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.942 34.050 1499.3888 00:09:45.42M 2015-11-05T00:09:51.956Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.774 33.890 1499.1991 00:09:45.62M 2015-11-05T00:09:52.161Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.689 33.809 1499.1027 00:09:45.82M 2015-11-05T00:09:52.361Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.726 33.844 1499.1444 00:09:46.04M 2015-11-05T00:09:52.566Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.768 33.885 1499.1919 00:09:46.23M 2015-11-05T00:09:52.771Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.768 33.885 1499.1917 00:09:46.43M 2015-11-05T00:09:52.971Z|I-OCEAN7-304-XXXX| 27.44 12.963 39.696 33.816 1499.1111 00:09:46.64M 2015-11-05T00:09:53.171Z|I-OCEAN7-304-XXXX| 27.45 12.963 39.649 33.771 1499.0575 00:09:46.83M 2015-11-05T00:09:53.381Z|I-OCEAN7-304-XXXX| 27.47 12.963 39.656 33.778 1499.0664 00:09:47.05M 2015-11-05T00:09:53.576Z|I-OCEAN7-304-XXXX| 27.45 12.964 39.636 33.760 1499.0439 00:09:47.25M 2015-11-05T00:09:53.781Z|I-OCEAN7-304-XXXX| 27.45 12.964 39.599 33.724 1499.0021 00:09:47.45M 2015-11-05T00:09:53.986Z|I-OCEAN7-304-XXXX| 27.45 12.964 39.656 33.779 1499.0664 00:09:47.65M 2015-11-05T00:09:54.191Z|I-OCEAN7-304-XXXX| 27.45 12.963 39.710 33.829 1499.1262 00:09:47.85M 2015-11-05T00:09:54.396Z|I-OCEAN7-304-XXXX| 27.49 12.963 39.756 33.873 1499.1785 00:09:48.07M 2015-11-05T00:09:54.611Z|I-OCEAN7-304-XXXX| 27.48 12.963 39.789 33.905 1499.2153 00:09:48.27M 2015-11-05T00:09:54.801Z|I-OCEAN7-304-XXXX| 27.48 12.963 39.760 33.877 1499.1821 00:09:48.48M 2015-11-05T00:09:55.006Z|I-OCEAN7-304-XXXX| 27.48 12.963 39.732 33.850 1499.1516 00:09:48.67M 2015-11-05T00:09:55.206Z|I-OCEAN7-304-XXXX| 27.45 12.964 39.683 33.804 1499.0969 00:09:48.87M 2015-11-05T00:09:55.432Z|I-OCEAN7-304-XXXX| 27.46 12.963 39.662 33.784 1499.0726 00:09:49.08M 2015-11-05T00:09:55.611Z|I-OCEAN7-304-XXXX| 27.45 12.963 39.662 33.784 1499.0724 00:09:49.28M 2015-11-05T00:09:55.816Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.671 33.792 1499.0826 00:09:49.48M 2015-11-05T00:09:56.016Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.772 33.889 1499.1967 00:09:49.68M 2015-11-05T00:09:56.221Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.850 33.963 1499.2848 00:09:49.88M 2015-11-05T00:09:56.421Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.893 34.003 1499.3329 00:09:50.10M 2015-11-05T00:09:56.626Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.902 34.011 1499.3435 00:09:50.29M 2015-11-05T00:09:56.831Z|I-OCEAN7-304-XXXX| 27.40 12.964 39.845 33.958 1499.2795 00:09:50.50M 2015-11-05T00:09:57.031Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.786 33.901 1499.2129 00:09:50.69M 2015-11-05T00:09:57.236Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.748 33.865 1499.1699 00:09:50.89M 2015-11-05T00:09:57.441Z|I-OCEAN7-304-XXXX| 27.38 12.964 39.740 33.857 1499.1605 00:09:51.11M 2015-11-05T00:09:57.641Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.766 33.882 1499.1907 00:09:51.31M 2015-11-05T00:09:57.872Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.760 33.876 1499.1838 00:09:51.51M 2015-11-05T00:09:58.046Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.716 33.834 1499.1344 00:09:51.71M 2015-11-05T00:09:58.251Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.664 33.785 1499.0764 00:09:51.91M 2015-11-05T00:09:58.451Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.621 33.744 1499.0278 00:09:52.13M 2015-11-05T00:09:58.656Z|I-OCEAN7-304-XXXX| 27.38 12.965 39.621 33.744 1499.0278 00:09:52.32M 2015-11-05T00:09:58.856Z|I-OCEAN7-304-XXXX| 27.38 12.965 39.601 33.725 1499.0049 00:09:52.52M 2015-11-05T00:09:59.076Z|I-OCEAN7-304-XXXX| 27.38 12.965 39.600 33.724 1499.0046 00:09:52.72M 2015-11-05T00:09:59.261Z|I-OCEAN7-304-XXXX| 27.39 12.965 39.601 33.724 1499.0050 00:09:52.94M 2015-11-05T00:09:59.466Z|I-OCEAN7-304-XXXX| 27.39 12.965 39.601 33.725 1499.0052 00:09:53.14M 2015-11-05T00:09:59.671Z|I-OCEAN7-304-XXXX| 27.37 12.962 39.602 33.728 1499.0007 00:09:53.34M 2015-11-05T00:09:59.871Z|I-OCEAN7-304-XXXX| 27.39 12.962 39.602 33.728 1499.0011 00:09:53.54M