2015-11-05T00:08:00.086Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.502 34.582 1500.0225 00:07:53.74M 2015-11-05T00:08:00.291Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.501 34.581 1500.0208 00:07:53.94M 2015-11-05T00:08:00.491Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.500 34.580 1500.0199 00:07:54.16M 2015-11-05T00:08:00.696Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.500 34.580 1500.0199 00:07:54.36M 2015-11-05T00:08:00.901Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.499 34.580 1500.0188 00:07:54.56M 2015-11-05T00:08:01.101Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.494 34.575 1500.0120 00:07:54.76M 2015-11-05T00:08:01.301Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.484 34.565 1500.0004 00:07:54.95M 2015-11-05T00:08:01.511Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.483 34.565 1499.9989 00:07:55.17M 2015-11-05T00:08:01.712Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.482 34.564 1499.9983 00:07:55.37M 2015-11-05T00:08:01.916Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.481 34.563 1499.9972 00:07:55.57M 2015-11-05T00:08:02.116Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.486 34.568 1500.0024 00:07:55.77M 2015-11-05T00:08:02.316Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.487 34.569 1500.0035 00:07:55.97M 2015-11-05T00:08:02.521Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.486 34.568 1500.0023 00:07:56.19M 2015-11-05T00:08:02.721Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.485 34.567 1500.0013 00:07:56.39M 2015-11-05T00:08:02.946Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.484 34.566 1499.9999 00:07:56.58M 2015-11-05T00:08:03.131Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.483 34.565 1499.9982 00:07:56.80M 2015-11-05T00:08:03.336Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.481 34.563 1499.9962 00:07:57.01M 2015-11-05T00:08:03.541Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.413 34.499 1499.9194 00:07:57.21M 2015-11-05T00:08:03.741Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.306 34.397 1499.7981 00:07:57.40M 2015-11-05T00:08:03.946Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.206 34.301 1499.6855 00:07:57.60M 2015-11-05T00:08:04.146Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.159 34.257 1499.6331 00:07:57.80M 2015-11-05T00:08:04.351Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.092 34.192 1499.5569 00:07:58.02M 2015-11-05T00:08:04.556Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.013 34.117 1499.4688 00:07:58.22M 2015-11-05T00:08:04.756Z|I-OCEAN7-304-XXXX| 27.39 12.964 39.983 34.088 1499.4349 00:07:58.42M 2015-11-05T00:08:04.961Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.983 34.088 1499.4353 00:07:58.62M 2015-11-05T00:08:05.161Z|I-OCEAN7-304-XXXX| 27.46 12.964 39.975 34.080 1499.4274 00:07:58.82M 2015-11-05T00:08:05.366Z|I-OCEAN7-304-XXXX| 27.43 12.965 39.974 34.079 1499.4268 00:07:59.04M 2015-11-05T00:08:05.566Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.973 34.078 1499.4257 00:07:59.23M 2015-11-05T00:08:05.771Z|I-OCEAN7-304-XXXX| 27.40 12.965 39.976 34.081 1499.4292 00:07:59.43M 2015-11-05T00:08:05.976Z|I-OCEAN7-304-XXXX| 27.40 12.965 39.978 34.083 1499.4312 00:07:59.63M 2015-11-05T00:08:06.176Z|I-OCEAN7-304-XXXX| 27.40 12.965 39.980 34.084 1499.4338 00:07:59.83M 2015-11-05T00:08:06.381Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.979 34.084 1499.4305 00:08:00.05M 2015-11-05T00:08:06.581Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.977 34.083 1499.4282 00:08:00.25M 2015-11-05T00:08:06.786Z|I-OCEAN7-304-XXXX| 27.44 12.963 39.976 34.082 1499.4260 00:08:00.45M 2015-11-05T00:08:06.991Z|I-OCEAN7-304-XXXX| 27.44 12.963 39.922 34.032 1499.3636 00:08:00.65M 2015-11-05T00:08:07.191Z|I-OCEAN7-304-XXXX| 27.44 12.962 39.892 34.004 1499.3290 00:08:00.85M 2015-11-05T00:08:07.411Z|I-OCEAN7-304-XXXX| 27.44 12.962 39.827 33.942 1499.2552 00:08:01.07M 2015-11-05T00:08:07.596Z|I-OCEAN7-304-XXXX| 27.45 12.962 39.805 33.921 1499.2307 00:08:01.28M 2015-11-05T00:08:07.801Z|I-OCEAN7-304-XXXX| 27.45 12.962 39.805 33.922 1499.2303 00:08:01.46M 2015-11-05T00:08:08.001Z|I-OCEAN7-304-XXXX| 27.45 12.962 39.806 33.922 1499.2314 00:08:01.66M 2015-11-05T00:08:08.206Z|I-OCEAN7-304-XXXX| 27.45 12.962 39.805 33.921 1499.2312 00:08:01.86M 2015-11-05T00:08:08.411Z|I-OCEAN7-304-XXXX| 27.45 12.962 39.812 33.927 1499.2386 00:08:02.08M 2015-11-05T00:08:08.611Z|I-OCEAN7-304-XXXX| 27.43 12.963 39.813 33.928 1499.2410 00:08:02.28M 2015-11-05T00:08:08.816Z|I-OCEAN7-304-XXXX| 27.43 12.963 39.815 33.930 1499.2432 00:08:02.48M 2015-11-05T00:08:09.016Z|I-OCEAN7-304-XXXX| 27.43 12.963 39.816 33.931 1499.2446 00:08:02.68M 2015-11-05T00:08:09.221Z|I-OCEAN7-304-XXXX| 27.43 12.963 39.818 33.932 1499.2465 00:08:02.87M 2015-11-05T00:08:09.426Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.832 33.946 1499.2629 00:08:03.10M 2015-11-05T00:08:09.626Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.834 33.948 1499.2640 00:08:03.29M 2015-11-05T00:08:09.831Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.833 33.947 1499.2634 00:08:03.49M 2015-11-05T00:08:10.036Z|I-OCEAN7-304-XXXX| 27.40 12.963 39.836 33.950 1499.2671 00:08:03.69M 2015-11-05T00:08:10.236Z|I-OCEAN7-304-XXXX| 27.38 12.963 39.838 33.951 1499.2690 00:08:03.89M 2015-11-05T00:08:10.441Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.840 33.953 1499.2722 00:08:04.11M 2015-11-05T00:08:10.646Z|I-OCEAN7-304-XXXX| 27.44 12.963 39.863 33.975 1499.2986 00:08:04.31M 2015-11-05T00:08:10.846Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.871 33.982 1499.3086 00:08:04.51M 2015-11-05T00:08:11.051Z|I-OCEAN7-304-XXXX| 27.46 12.964 39.870 33.981 1499.3087 00:08:04.71M 2015-11-05T00:08:11.251Z|I-OCEAN7-304-XXXX| 27.46 12.964 39.872 33.983 1499.3121 00:08:04.91M 2015-11-05T00:08:11.456Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.873 33.984 1499.3125 00:08:05.13M 2015-11-05T00:08:11.672Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.874 33.985 1499.3116 00:08:05.32M 2015-11-05T00:08:11.876Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.883 33.994 1499.3217 00:08:05.52M 2015-11-05T00:08:12.072Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.884 33.995 1499.3213 00:08:05.74M 2015-11-05T00:08:12.266Z|I-OCEAN7-304-XXXX| 27.40 12.963 39.883 33.995 1499.3206 00:08:05.92M 2015-11-05T00:08:12.466Z|I-OCEAN7-304-XXXX| 27.39 12.964 39.883 33.993 1499.3219 00:08:06.14M 2015-11-05T00:08:12.671Z|I-OCEAN7-304-XXXX| 27.39 12.964 39.883 33.993 1499.3224 00:08:06.33M 2015-11-05T00:08:12.876Z|I-OCEAN7-304-XXXX| 27.39 12.965 39.882 33.992 1499.3223 00:08:06.54M 2015-11-05T00:08:13.076Z|I-OCEAN7-304-XXXX| 27.35 12.965 39.881 33.991 1499.3210 00:08:06.74M 2015-11-05T00:08:13.286Z|I-OCEAN7-304-XXXX| 27.39 12.965 39.881 33.991 1499.3217 00:08:06.93M 2015-11-05T00:08:13.486Z|I-OCEAN7-304-XXXX| 27.41 12.965 39.878 33.987 1499.3190 00:08:07.16M 2015-11-05T00:08:13.691Z|I-OCEAN7-304-XXXX| 27.39 12.965 39.889 33.998 1499.3312 00:08:07.35M 2015-11-05T00:08:13.891Z|I-OCEAN7-304-XXXX| 27.40 12.965 39.889 33.998 1499.3322 00:08:07.55M 2015-11-05T00:08:14.096Z|I-OCEAN7-304-XXXX| 27.40 12.965 39.890 33.999 1499.3326 00:08:07.75M 2015-11-05T00:08:14.296Z|I-OCEAN7-304-XXXX| 27.38 12.965 39.903 34.012 1499.3470 00:08:07.95M 2015-11-05T00:08:14.501Z|I-OCEAN7-304-XXXX| 27.38 12.965 39.905 34.013 1499.3486 00:08:08.17M 2015-11-05T00:08:14.701Z|I-OCEAN7-304-XXXX| 27.40 12.965 39.906 34.015 1499.3502 00:08:08.37M 2015-11-05T00:08:14.906Z|I-OCEAN7-304-XXXX| 27.41 12.965 39.922 34.030 1499.3673 00:08:08.56M 2015-11-05T00:08:15.112Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.935 34.042 1499.3817 00:08:08.77M 2015-11-05T00:08:15.312Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.951 34.058 1499.3988 00:08:08.96M 2015-11-05T00:08:15.517Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.952 34.060 1499.4000 00:08:09.18M 2015-11-05T00:08:15.717Z|I-OCEAN7-304-XXXX| 27.39 12.963 39.972 34.079 1499.4205 00:08:09.38M 2015-11-05T00:08:15.922Z|I-OCEAN7-304-XXXX| 27.39 12.963 39.976 34.082 1499.4248 00:08:09.58M 2015-11-05T00:08:16.122Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.974 34.081 1499.4243 00:08:09.78M 2015-11-05T00:08:16.347Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.973 34.079 1499.4241 00:08:10.00M 2015-11-05T00:08:16.552Z|I-OCEAN7-304-XXXX| 27.45 12.964 39.971 34.077 1499.4230 00:08:10.22M 2015-11-05T00:08:16.737Z|I-OCEAN7-304-XXXX| 27.45 12.964 39.968 34.074 1499.4198 00:08:10.40M 2015-11-05T00:08:16.937Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.968 34.074 1499.4198 00:08:10.60M 2015-11-05T00:08:17.142Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.968 34.074 1499.4200 00:08:10.79M 2015-11-05T00:08:17.342Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.969 34.074 1499.4200 00:08:11.02M 2015-11-05T00:08:17.547Z|I-OCEAN7-304-XXXX| 27.43 12.965 39.968 34.074 1499.4202 00:08:11.21M 2015-11-05T00:08:17.747Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.969 34.075 1499.4215 00:08:11.41M 2015-11-05T00:08:17.952Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.971 34.076 1499.4231 00:08:11.61M 2015-11-05T00:08:18.157Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.972 34.078 1499.4255 00:08:11.81M 2015-11-05T00:08:18.357Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.972 34.077 1499.4255 00:08:12.03M 2015-11-05T00:08:18.562Z|I-OCEAN7-304-XXXX| 27.44 12.965 39.972 34.077 1499.4260 00:08:12.23M 2015-11-05T00:08:18.762Z|I-OCEAN7-304-XXXX| 27.44 12.965 39.972 34.077 1499.4260 00:08:12.43M 2015-11-05T00:08:18.972Z|I-OCEAN7-304-XXXX| 27.43 12.965 39.972 34.077 1499.4255 00:08:12.63M 2015-11-05T00:08:19.167Z|I-OCEAN7-304-XXXX| 27.40 12.965 39.976 34.081 1499.4287 00:08:12.83M 2015-11-05T00:08:19.372Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.976 34.082 1499.4277 00:08:13.04M 2015-11-05T00:08:19.592Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.977 34.083 1499.4269 00:08:13.24M 2015-11-05T00:08:19.792Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.977 34.083 1499.4260 00:08:13.44M 2015-11-05T00:08:19.982Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.977 34.084 1499.4266 00:08:13.64M 2015-11-05T00:08:20.187Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.972 34.079 1499.4205 00:08:13.84M 2015-11-05T00:08:20.392Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.971 34.078 1499.4193 00:08:14.06M 2015-11-05T00:08:20.592Z|I-OCEAN7-304-XXXX| 27.44 12.963 39.973 34.080 1499.4216 00:08:14.26M 2015-11-05T00:08:20.812Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.012 34.118 1499.4655 00:08:14.46M 2015-11-05T00:08:20.997Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.033 34.137 1499.4889 00:08:14.67M 2015-11-05T00:08:21.202Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.091 34.193 1499.5548 00:08:14.85M 2015-11-05T00:08:21.407Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.154 34.253 1499.6261 00:08:15.08M 2015-11-05T00:08:21.607Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.225 34.320 1499.7067 00:08:15.27M 2015-11-05T00:08:21.812Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.331 34.420 1499.8275 00:08:15.47M 2015-11-05T00:08:22.017Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.386 34.473 1499.8899 00:08:15.67M 2015-11-05T00:08:22.217Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.431 34.515 1499.9415 00:08:15.87M 2015-11-05T00:08:22.422Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.463 34.546 1499.9783 00:08:16.09M 2015-11-05T00:08:22.632Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.500 34.580 1500.0195 00:08:16.29M 2015-11-05T00:08:22.827Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.524 34.603 1500.0469 00:08:16.49M 2015-11-05T00:08:23.032Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.533 34.612 1500.0575 00:08:16.69M 2015-11-05T00:08:23.227Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.562 34.640 1500.0901 00:08:16.89M 2015-11-05T00:08:23.432Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.569 34.647 1500.0967 00:08:17.10M 2015-11-05T00:08:23.637Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.570 34.648 1500.0968 00:08:17.30M 2015-11-05T00:08:23.842Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.571 34.649 1500.0973 00:08:17.50M 2015-11-05T00:08:24.047Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.572 34.650 1500.0983 00:08:17.70M 2015-11-05T00:08:24.247Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.574 34.652 1500.1000 00:08:17.90M 2015-11-05T00:08:24.452Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.575 34.654 1500.1017 00:08:18.12M 2015-11-05T00:08:24.652Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.576 34.655 1500.1023 00:08:18.32M 2015-11-05T00:08:24.852Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.578 34.657 1500.1039 00:08:18.52M 2015-11-05T00:08:25.057Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.579 34.658 1500.1046 00:08:18.71M 2015-11-05T00:08:25.277Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.580 34.659 1500.1056 00:08:18.91M 2015-11-05T00:08:25.462Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.581 34.660 1500.1066 00:08:19.15M 2015-11-05T00:08:25.667Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.582 34.661 1500.1083 00:08:19.33M 2015-11-05T00:08:25.872Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.583 34.662 1500.1097 00:08:19.53M 2015-11-05T00:08:26.072Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.584 34.662 1500.1116 00:08:19.73M 2015-11-05T00:08:26.277Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.585 34.663 1500.1130 00:08:19.93M 2015-11-05T00:08:26.477Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.585 34.663 1500.1135 00:08:20.15M 2015-11-05T00:08:26.682Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.668 1500.1188 00:08:20.35M 2015-11-05T00:08:26.887Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.591 34.668 1500.1184 00:08:20.55M 2015-11-05T00:08:27.092Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.669 1500.1200 00:08:20.75M 2015-11-05T00:08:27.292Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.667 1500.1189 00:08:20.95M 2015-11-05T00:08:27.512Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.589 34.666 1500.1180 00:08:21.17M 2015-11-05T00:08:27.697Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.588 34.665 1500.1172 00:08:21.36M 2015-11-05T00:08:27.902Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.585 34.663 1500.1151 00:08:21.56M 2015-11-05T00:08:28.102Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.585 34.663 1500.1147 00:08:21.76M 2015-11-05T00:08:28.307Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.585 34.663 1500.1145 00:08:21.96M 2015-11-05T00:08:28.512Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.586 34.664 1500.1154 00:08:22.18M 2015-11-05T00:08:28.712Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.586 34.664 1500.1157 00:08:22.38M 2015-11-05T00:08:28.917Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.598 34.675 1500.1283 00:08:22.58M 2015-11-05T00:08:29.122Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.599 34.676 1500.1298 00:08:22.78M 2015-11-05T00:08:29.322Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.600 34.677 1500.1311 00:08:23.98M 2015-11-05T00:08:29.527Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.601 34.678 1500.1316 00:08:23.19M 2015-11-05T00:08:29.747Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.602 34.679 1500.1337 00:08:23.39M 2015-11-05T00:08:29.932Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.595 34.672 1500.1263 00:08:23.61M 2015-11-05T00:08:30.132Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.670 1500.1248 00:08:23.79M 2015-11-05T00:08:30.337Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.592 34.669 1500.1230 00:08:24.01M 2015-11-05T00:08:30.542Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.591 34.668 1500.1221 00:08:24.21M 2015-11-05T00:08:30.742Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.590 34.667 1500.1207 00:08:24.41M 2015-11-05T00:08:30.947Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.589 34.666 1500.1184 00:08:24.61M 2015-11-05T00:08:31.152Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.588 34.665 1500.1178 00:08:24.80M 2015-11-05T00:08:31.352Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.587 34.664 1500.1172 00:08:25.03M 2015-11-05T00:08:31.552Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.587 34.664 1500.1172 00:08:25.22M 2015-11-05T00:08:31.757Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.586 34.663 1500.1174 00:08:25.42M 2015-11-05T00:08:31.962Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.587 34.664 1500.1173 00:08:25.62M 2015-11-05T00:08:32.167Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.586 34.663 1500.1172 00:08:25.82M 2015-11-05T00:08:32.372Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.586 34.663 1500.1161 00:08:26.04M 2015-11-05T00:08:32.572Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.586 34.663 1500.1166 00:08:26.24M 2015-11-05T00:08:32.777Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.586 34.663 1500.1167 00:08:26.44M 2015-11-05T00:08:32.977Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.586 34.663 1500.1157 00:08:26.64M 2015-11-05T00:08:33.182Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.586 34.663 1500.1154 00:08:26.84M 2015-11-05T00:08:33.382Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.586 34.663 1500.1150 00:08:27.06M 2015-11-05T00:08:33.582Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.585 34.663 1500.1135 00:08:27.25M 2015-11-05T00:08:33.792Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.585 34.663 1500.1133 00:08:27.45M 2015-11-05T00:08:33.992Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.585 34.662 1500.1127 00:08:27.65M 2015-11-05T00:08:34.212Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.584 34.662 1500.1127 00:08:27.85M 2015-11-05T00:08:34.397Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.583 34.661 1500.1122 00:08:28.08M 2015-11-05T00:08:34.602Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.582 34.660 1500.1107 00:08:28.27M 2015-11-05T00:08:34.802Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.582 34.660 1500.1101 00:08:28.47M 2015-11-05T00:08:35.007Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.582 34.660 1500.1097 00:08:28.67M 2015-11-05T00:08:35.207Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.582 34.660 1500.1086 00:08:28.87M 2015-11-05T00:08:35.412Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.581 34.660 1500.1084 00:08:29.08M 2015-11-05T00:08:35.617Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.581 34.659 1500.1080 00:08:29.28M 2015-11-05T00:08:35.817Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.580 34.659 1500.1069 00:08:29.48M 2015-11-05T00:08:36.022Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.580 34.658 1500.1071 00:08:29.68M 2015-11-05T00:08:36.227Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.581 34.659 1500.1072 00:08:29.88M 2015-11-05T00:08:36.432Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.582 34.660 1500.1090 00:08:30.10M 2015-11-05T00:08:36.633Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.582 34.660 1500.1107 00:08:30.30M 2015-11-05T00:08:36.833Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.582 34.660 1500.1105 00:08:30.50M 2015-11-05T00:08:37.038Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.583 34.661 1500.1111 00:08:30.70M 2015-11-05T00:08:37.243Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.584 34.661 1500.1132 00:08:30.90M 2015-11-05T00:08:37.443Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.580 34.657 1500.1085 00:08:31.12M 2015-11-05T00:08:37.647Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.579 34.657 1500.1079 00:08:31.31M 2015-11-05T00:08:37.847Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.579 34.656 1500.1071 00:08:31.51M 2015-11-05T00:08:38.053Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.578 34.656 1500.1067 00:08:31.71M 2015-11-05T00:08:38.253Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.580 34.657 1500.1095 00:08:31.91M 2015-11-05T00:08:38.457Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.580 34.657 1500.1099 00:08:32.13M 2015-11-05T00:08:38.678Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.580 34.657 1500.1110 00:08:32.33M 2015-11-05T00:08:38.867Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.580 34.657 1500.1121 00:08:32.54M 2015-11-05T00:08:39.067Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.585 34.661 1500.1172 00:08:32.73M 2015-11-05T00:08:39.272Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.585 34.662 1500.1177 00:08:32.93M 2015-11-05T00:08:39.473Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.585 34.662 1500.1165 00:08:33.14M 2015-11-05T00:08:39.678Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.585 34.661 1500.1150 00:08:33.34M 2015-11-05T00:08:39.878Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.584 34.661 1500.1155 00:08:33.54M 2015-11-05T00:08:40.083Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.584 34.661 1500.1152 00:08:33.74M 2015-11-05T00:08:40.288Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.583 34.660 1500.1140 00:08:33.94M 2015-11-05T00:08:40.493Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.477 34.559 1499.9932 00:08:34.16M 2015-11-05T00:08:40.693Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.177 34.273 1499.6559 00:08:34.36M 2015-11-05T00:08:40.898Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.019 34.123 1499.4766 00:08:34.56M 2015-11-05T00:08:41.098Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.938 34.046 1499.3842 00:08:34.75M 2015-11-05T00:08:41.303Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.900 34.010 1499.3407 00:08:34.95M 2015-11-05T00:08:41.503Z|I-OCEAN7-304-XXXX| 27.38 12.963 39.879 33.990 1499.3159 00:08:35.17M 2015-11-05T00:08:41.708Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.879 33.990 1499.3154 00:08:35.37M 2015-11-05T00:08:41.908Z|I-OCEAN7-304-XXXX| 27.48 12.963 39.872 33.984 1499.3075 00:08:35.57M 2015-11-05T00:08:42.113Z|I-OCEAN7-304-XXXX| 27.48 12.962 39.870 33.983 1499.3055 00:08:35.77M 2015-11-05T00:08:42.318Z|I-OCEAN7-304-XXXX| 27.43 12.962 39.869 33.981 1499.3029 00:08:35.97M 2015-11-05T00:08:42.518Z|I-OCEAN7-304-XXXX| 27.46 12.963 39.867 33.979 1499.3018 00:08:36.19M 2015-11-05T00:08:42.723Z|I-OCEAN7-304-XXXX| 27.47 12.963 39.865 33.978 1499.3003 00:08:36.39M 2015-11-05T00:08:42.928Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.864 33.977 1499.2980 00:08:36.59M 2015-11-05T00:08:43.148Z|I-OCEAN7-304-XXXX| 27.40 12.963 39.863 33.976 1499.2965 00:08:36.79M 2015-11-05T00:08:43.333Z|I-OCEAN7-304-XXXX| 27.40 12.963 39.863 33.975 1499.2958 00:08:37.02M 2015-11-05T00:08:43.533Z|I-OCEAN7-304-XXXX| 27.37 12.963 39.863 33.976 1499.2961 00:08:37.21M 2015-11-05T00:08:43.738Z|I-OCEAN7-304-XXXX| 27.37 12.963 39.864 33.976 1499.2971 00:08:37.40M 2015-11-05T00:08:43.943Z|I-OCEAN7-304-XXXX| 27.37 12.963 39.865 33.977 1499.2988 00:08:37.60M 2015-11-05T00:08:44.143Z|I-OCEAN7-304-XXXX| 27.38 12.963 39.866 33.978 1499.3004 00:08:37.80M 2015-11-05T00:08:44.343Z|I-OCEAN7-304-XXXX| 27.39 12.963 39.886 33.997 1499.3230 00:08:38.02M 2015-11-05T00:08:44.555Z|I-OCEAN7-304-XXXX| 27.39 12.963 39.889 34.000 1499.3258 00:08:38.22M 2015-11-05T00:08:44.752Z|I-OCEAN7-304-XXXX| 27.38 12.964 39.892 34.002 1499.3312 00:08:38.42M 2015-11-05T00:08:44.958Z|I-OCEAN7-304-XXXX| 27.38 12.964 39.894 34.004 1499.3351 00:08:38.61M 2015-11-05T00:08:45.158Z|I-OCEAN7-304-XXXX| 27.36 12.964 39.897 34.007 1499.3379 00:08:38.82M 2015-11-05T00:08:45.363Z|I-OCEAN7-304-XXXX| 27.39 12.964 39.903 34.012 1499.3455 00:08:39.04M 2015-11-05T00:08:45.563Z|I-OCEAN7-304-XXXX| 27.37 12.964 39.904 34.013 1499.3457 00:08:39.23M 2015-11-05T00:08:45.768Z|I-OCEAN7-304-XXXX| 27.37 12.965 39.904 34.012 1499.3459 00:08:39.43M 2015-11-05T00:08:45.968Z|I-OCEAN7-304-XXXX| 27.39 12.965 39.904 34.012 1499.3472 00:08:39.63M 2015-11-05T00:08:46.173Z|I-OCEAN7-304-XXXX| 27.39 12.965 39.903 34.012 1499.3475 00:08:39.83M 2015-11-05T00:08:46.378Z|I-OCEAN7-304-XXXX| 27.43 12.965 39.903 34.011 1499.3472 00:08:40.05M 2015-11-05T00:08:46.583Z|I-OCEAN7-304-XXXX| 27.43 12.965 39.901 34.010 1499.3455 00:08:40.25M 2015-11-05T00:08:46.783Z|I-OCEAN7-304-XXXX| 27.40 12.965 39.900 34.009 1499.3428 00:08:40.45M 2015-11-05T00:08:46.983Z|I-OCEAN7-304-XXXX| 27.43 12.965 39.899 34.008 1499.3425 00:08:40.65M 2015-11-05T00:08:47.188Z|I-OCEAN7-304-XXXX| 27.44 12.965 39.897 34.006 1499.3408 00:08:40.84M 2015-11-05T00:08:47.393Z|I-OCEAN7-304-XXXX| 27.44 12.965 39.896 34.005 1499.3395 00:08:41.06M 2015-11-05T00:08:47.613Z|I-OCEAN7-304-XXXX| 27.40 12.965 39.895 34.003 1499.3375 00:08:41.26M 2015-11-05T00:08:47.798Z|I-OCEAN7-304-XXXX| 27.40 12.965 39.894 34.003 1499.3365 00:08:41.48M 2015-11-05T00:08:48.003Z|I-OCEAN7-304-XXXX| 27.40 12.965 39.892 34.002 1499.3342 00:08:41.66M 2015-11-05T00:08:48.203Z|I-OCEAN7-304-XXXX| 27.44 12.965 39.892 34.001 1499.3337 00:08:41.86M 2015-11-05T00:08:48.408Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.891 34.001 1499.3320 00:08:42.08M 2015-11-05T00:08:48.608Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.890 34.000 1499.3306 00:08:42.28M 2015-11-05T00:08:48.813Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.889 33.999 1499.3301 00:08:42.48M 2015-11-05T00:08:49.018Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.883 33.993 1499.3231 00:08:42.67M 2015-11-05T00:08:49.218Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.883 33.993 1499.3236 00:08:42.87M 2015-11-05T00:08:49.423Z|I-OCEAN7-304-XXXX| 27.44 12.965 39.882 33.992 1499.3235 00:08:43.09M 2015-11-05T00:08:49.628Z|I-OCEAN7-304-XXXX| 27.44 12.965 39.882 33.992 1499.3232 00:08:43.29M 2015-11-05T00:08:49.828Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.861 33.972 1499.2988 00:08:43.49M 2015-11-05T00:08:50.034Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.861 33.972 1499.2977 00:08:43.69M 2015-11-05T00:08:50.238Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.860 33.972 1499.2971 00:08:43.89M 2015-11-05T00:08:50.438Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.865 33.976 1499.3021 00:08:44.11M 2015-11-05T00:08:50.643Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.865 33.977 1499.3016 00:08:44.31M 2015-11-05T00:08:50.843Z|I-OCEAN7-304-XXXX| 27.39 12.964 39.866 33.977 1499.3013 00:08:44.51M 2015-11-05T00:08:51.048Z|I-OCEAN7-304-XXXX| 27.44 12.963 39.866 33.978 1499.3025 00:08:44.70M 2015-11-05T00:08:51.248Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.867 33.979 1499.3024 00:08:44.91M 2015-11-05T00:08:51.453Z|I-OCEAN7-304-XXXX| 27.39 12.964 39.867 33.979 1499.3026 00:08:45.12M 2015-11-05T00:08:51.653Z|I-OCEAN7-304-XXXX| 27.45 12.964 39.868 33.980 1499.3049 00:08:45.32M 2015-11-05T00:08:51.858Z|I-OCEAN7-304-XXXX| 27.45 12.963 39.869 33.981 1499.3058 00:08:45.52M 2015-11-05T00:08:52.078Z|I-OCEAN7-304-XXXX| 27.44 12.963 39.869 33.981 1499.3058 00:08:45.72M 2015-11-05T00:08:52.263Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.866 33.978 1499.3014 00:08:45.94M 2015-11-05T00:08:52.468Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.866 33.979 1499.3011 00:08:46.14M 2015-11-05T00:08:52.674Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.866 33.978 1499.3015 00:08:46.34M 2015-11-05T00:08:52.874Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.866 33.978 1499.3018 00:08:46.54M 2015-11-05T00:08:53.078Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.870 33.981 1499.3063 00:08:46.74M 2015-11-05T00:08:53.278Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.871 33.982 1499.3079 00:08:46.93M 2015-11-05T00:08:53.483Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.871 33.982 1499.3096 00:08:47.15M 2015-11-05T00:08:53.683Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.872 33.982 1499.3107 00:08:47.35M 2015-11-05T00:08:53.898Z|I-OCEAN7-304-XXXX| 27.40 12.964 39.872 33.983 1499.3104 00:08:47.55M 2015-11-05T00:08:54.093Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.872 33.983 1499.3104 00:08:47.75M 2015-11-05T00:08:54.293Z|I-OCEAN7-304-XXXX| 27.41 12.965 39.871 33.982 1499.3104 00:08:47.95M 2015-11-05T00:08:54.498Z|I-OCEAN7-304-XXXX| 27.41 12.965 39.871 33.981 1499.3104 00:08:48.17M 2015-11-05T00:08:54.703Z|I-OCEAN7-304-XXXX| 27.41 12.965 39.870 33.981 1499.3096 00:08:48.37M 2015-11-05T00:08:54.903Z|I-OCEAN7-304-XXXX| 27.43 12.965 39.869 33.980 1499.3093 00:08:48.57M 2015-11-05T00:08:55.108Z|I-OCEAN7-304-XXXX| 27.43 12.965 39.869 33.979 1499.3079 00:08:48.76M 2015-11-05T00:08:55.314Z|I-OCEAN7-304-XXXX| 27.38 12.965 39.868 33.979 1499.3058 00:08:48.96M 2015-11-05T00:08:55.508Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.867 33.978 1499.3054 00:08:49.18M 2015-11-05T00:08:55.718Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.867 33.979 1499.3044 00:08:49.38M 2015-11-05T00:08:55.918Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.867 33.979 1499.3038 00:08:49.58M 2015-11-05T00:08:56.123Z|I-OCEAN7-304-XXXX| 27.43 12.963 39.867 33.979 1499.3036 00:08:49.78M 2015-11-05T00:08:56.323Z|I-OCEAN7-304-XXXX| 27.46 12.963 39.867 33.979 1499.3030 00:08:50.00M 2015-11-05T00:08:56.543Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.867 33.980 1499.3013 00:08:50.20M 2015-11-05T00:08:56.733Z|I-OCEAN7-304-XXXX| 27.40 12.963 39.867 33.979 1499.3008 00:08:50.41M 2015-11-05T00:08:56.933Z|I-OCEAN7-304-XXXX| 27.43 12.963 39.867 33.980 1499.3015 00:08:50.60M 2015-11-05T00:08:57.138Z|I-OCEAN7-304-XXXX| 27.43 12.963 39.868 33.981 1499.3026 00:08:50.79M 2015-11-05T00:08:57.343Z|I-OCEAN7-304-XXXX| 27.44 12.963 39.869 33.982 1499.3037 00:08:51.01M 2015-11-05T00:08:57.548Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.870 33.982 1499.3044 00:08:51.21M 2015-11-05T00:08:57.748Z|I-OCEAN7-304-XXXX| 27.39 12.962 39.871 33.984 1499.3051 00:08:51.41M 2015-11-05T00:08:57.955Z|I-OCEAN7-304-XXXX| 27.39 12.962 39.872 33.985 1499.3053 00:08:51.61M 2015-11-05T00:08:58.155Z|I-OCEAN7-304-XXXX| 27.40 12.962 39.881 33.993 1499.3162 00:08:51.81M 2015-11-05T00:08:58.355Z|I-OCEAN7-304-XXXX| 27.43 12.962 39.882 33.994 1499.3182 00:08:52.03M 2015-11-05T00:08:58.563Z|I-OCEAN7-304-XXXX| 27.44 12.962 39.880 33.992 1499.3154 00:08:52.23M 2015-11-05T00:08:58.763Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.879 33.991 1499.3156 00:08:52.43M 2015-11-05T00:08:58.963Z|I-OCEAN7-304-XXXX| 27.40 12.963 39.880 33.991 1499.3168 00:08:52.63M 2015-11-05T00:08:59.168Z|I-OCEAN7-304-XXXX| 27.40 12.963 39.881 33.992 1499.3182 00:08:52.82M 2015-11-05T00:08:59.368Z|I-OCEAN7-304-XXXX| 27.39 12.964 39.879 33.990 1499.3167 00:08:53.04M 2015-11-05T00:08:59.573Z|I-OCEAN7-304-XXXX| 27.38 12.964 39.879 33.990 1499.3167 00:08:53.24M 2015-11-05T00:08:59.778Z|I-OCEAN7-304-XXXX| 27.38 12.964 39.878 33.989 1499.3160 00:08:53.44M 2015-11-05T00:08:59.978Z|I-OCEAN7-304-XXXX| 27.38 12.964 39.878 33.989 1499.3156 00:08:53.64M