2015-11-05T00:07:00.193Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.589  34.667 1500.1174 00:06:53.84M
2015-11-05T00:07:00.413Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.590  34.668 1500.1187 00:06:54.06M
2015-11-05T00:07:00.598Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.590  34.667 1500.1196 00:06:54.28M
2015-11-05T00:07:00.803Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.590  34.667 1500.1195 00:06:54.46M
2015-11-05T00:07:01.008Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.589  34.667 1500.1183 00:06:54.66M
2015-11-05T00:07:01.208Z|I-OCEAN7-304-XXXX|  27.49  12.963  40.590  34.668 1500.1188 00:06:54.86M
2015-11-05T00:07:01.413Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.589  34.666 1500.1176 00:06:55.08M
2015-11-05T00:07:01.613Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.588  34.667 1500.1161 00:06:55.28M
2015-11-05T00:07:01.818Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.588  34.666 1500.1158 00:06:55.47M
2015-11-05T00:07:02.018Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.588  34.667 1500.1154 00:06:55.67M
2015-11-05T00:07:02.223Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.588  34.667 1500.1156 00:06:55.87M
2015-11-05T00:07:02.423Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.589  34.667 1500.1157 00:06:56.09M
2015-11-05T00:07:02.629Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.588  34.667 1500.1151 00:06:56.29M
2015-11-05T00:07:02.872Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.587  34.666 1500.1136 00:06:56.49M
2015-11-05T00:07:03.034Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.587  34.665 1500.1144 00:06:56.69M
2015-11-05T00:07:03.238Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.587  34.665 1500.1143 00:06:56.89M
2015-11-05T00:07:03.438Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.592  34.670 1500.1198 00:06:57.11M
2015-11-05T00:07:03.643Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.592  34.670 1500.1198 00:06:57.30M
2015-11-05T00:07:03.843Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.592  34.670 1500.1195 00:06:57.51M
2015-11-05T00:07:04.048Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.591  34.669 1500.1200 00:06:57.70M
2015-11-05T00:07:04.253Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.592  34.669 1500.1213 00:06:57.90M
2015-11-05T00:07:04.453Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.592  34.669 1500.1229 00:06:58.12M
2015-11-05T00:07:04.658Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.592  34.669 1500.1238 00:06:58.32M
2015-11-05T00:07:04.878Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.594  34.671 1500.1261 00:06:58.52M
2015-11-05T00:07:05.068Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.594  34.671 1500.1266 00:06:58.74M
2015-11-05T00:07:05.263Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.595  34.671 1500.1270 00:06:58.92M
2015-11-05T00:07:05.468Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.595  34.672 1500.1274 00:06:59.13M
2015-11-05T00:07:05.674Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.596  34.672 1500.1279 00:06:59.34M
2015-11-05T00:07:05.878Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.596  34.672 1500.1282 00:06:59.54M
2015-11-05T00:07:06.078Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.597  34.673 1500.1292 00:06:59.74M
2015-11-05T00:07:06.283Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.597  34.673 1500.1294 00:06:59.93M
2015-11-05T00:07:06.483Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.597  34.673 1500.1285 00:07:00.15M
2015-11-05T00:07:06.689Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.597  34.673 1500.1283 00:07:00.35M
2015-11-05T00:07:06.894Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.596  34.672 1500.1274 00:07:00.55M
2015-11-05T00:07:07.094Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.596  34.672 1500.1272 00:07:00.75M
2015-11-05T00:07:07.299Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.671 1500.1268 00:07:00.94M
2015-11-05T00:07:07.504Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.595  34.672 1500.1267 00:07:01.17M
2015-11-05T00:07:07.704Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.595  34.671 1500.1261 00:07:01.37M
2015-11-05T00:07:07.909Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.588  34.665 1500.1179 00:07:01.57M
2015-11-05T00:07:08.114Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.587  34.665 1500.1168 00:07:01.76M
2015-11-05T00:07:08.314Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.587  34.663 1500.1202 00:07:01.96M
2015-11-05T00:07:08.514Z|I-OCEAN7-304-XXXX|  27.42  12.966  40.586  34.662 1500.1202 00:07:02.18M
2015-11-05T00:07:08.719Z|I-OCEAN7-304-XXXX|  27.42  12.966  40.586  34.661 1500.1194 00:07:02.38M
2015-11-05T00:07:08.924Z|I-OCEAN7-304-XXXX|  27.44  12.966  40.585  34.660 1500.1185 00:07:02.58M
2015-11-05T00:07:09.124Z|I-OCEAN7-304-XXXX|  27.44  12.966  40.584  34.659 1500.1176 00:07:02.78M
2015-11-05T00:07:09.349Z|I-OCEAN7-304-XXXX|  27.44  12.966  40.583  34.659 1500.1171 00:07:03.00M
2015-11-05T00:07:09.534Z|I-OCEAN7-304-XXXX|  27.42  12.966  40.583  34.659 1500.1171 00:07:03.21M
2015-11-05T00:07:09.734Z|I-OCEAN7-304-XXXX|  27.47  12.966  40.583  34.659 1500.1179 00:07:03.40M
2015-11-05T00:07:09.939Z|I-OCEAN7-304-XXXX|  27.46  12.966  40.584  34.659 1500.1177 00:07:03.59M
2015-11-05T00:07:10.144Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.584  34.660 1500.1165 00:07:03.79M
2015-11-05T00:07:10.344Z|I-OCEAN7-304-XXXX|  27.46  12.965  40.585  34.661 1500.1173 00:07:04.01M
2015-11-05T00:07:10.549Z|I-OCEAN7-304-XXXX|  27.46  12.965  40.585  34.661 1500.1167 00:07:04.21M
2015-11-05T00:07:10.749Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.585  34.662 1500.1161 00:07:04.41M
2015-11-05T00:07:10.955Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.585  34.663 1500.1161 00:07:04.61M
2015-11-05T00:07:11.155Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.586  34.663 1500.1156 00:07:04.81M
2015-11-05T00:07:11.359Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.586  34.664 1500.1149 00:07:05.03M
2015-11-05T00:07:11.559Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.585  34.663 1500.1145 00:07:05.23M
2015-11-05T00:07:11.792Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.586  34.664 1500.1157 00:07:05.42M
2015-11-05T00:07:11.969Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.587  34.664 1500.1173 00:07:05.62M
2015-11-05T00:07:12.169Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.587  34.664 1500.1195 00:07:05.82M
2015-11-05T00:07:12.374Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.587  34.663 1500.1194 00:07:06.04M
2015-11-05T00:07:12.579Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.587  34.663 1500.1184 00:07:06.24M
2015-11-05T00:07:12.779Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.586  34.663 1500.1178 00:07:06.44M
2015-11-05T00:07:12.984Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.585  34.662 1500.1171 00:07:06.64M
2015-11-05T00:07:13.184Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.584  34.661 1500.1162 00:07:06.84M
2015-11-05T00:07:13.389Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.583  34.660 1500.1149 00:07:07.06M
2015-11-05T00:07:13.589Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.583  34.659 1500.1140 00:07:07.26M
2015-11-05T00:07:13.814Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.582  34.659 1500.1124 00:07:07.45M
2015-11-05T00:07:13.999Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.582  34.658 1500.1127 00:07:07.67M
2015-11-05T00:07:14.204Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.581  34.658 1500.1125 00:07:07.85M
2015-11-05T00:07:14.404Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.581  34.658 1500.1124 00:07:08.07M
2015-11-05T00:07:14.632Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.582  34.658 1500.1145 00:07:08.27M
2015-11-05T00:07:14.809Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.582  34.658 1500.1152 00:07:08.47M
2015-11-05T00:07:15.014Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.582  34.659 1500.1134 00:07:08.67M
2015-11-05T00:07:15.219Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.582  34.659 1500.1133 00:07:08.87M
2015-11-05T00:07:15.419Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.582  34.659 1500.1133 00:07:09.09M
2015-11-05T00:07:15.624Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.582  34.658 1500.1121 00:07:09.28M
2015-11-05T00:07:15.824Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.581  34.658 1500.1118 00:07:09.48M
2015-11-05T00:07:16.029Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.582  34.659 1500.1124 00:07:09.68M
2015-11-05T00:07:16.234Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.583  34.660 1500.1129 00:07:09.88M
2015-11-05T00:07:16.434Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.582  34.659 1500.1108 00:07:10.10M
2015-11-05T00:07:16.639Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.581  34.658 1500.1096 00:07:10.30M
2015-11-05T00:07:16.839Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.581  34.658 1500.1101 00:07:10.50M
2015-11-05T00:07:17.044Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.581  34.658 1500.1111 00:07:10.70M
2015-11-05T00:07:17.249Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.582  34.659 1500.1119 00:07:10.90M
2015-11-05T00:07:17.449Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.583  34.660 1500.1128 00:07:11.12M
2015-11-05T00:07:17.654Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.584  34.661 1500.1129 00:07:11.31M
2015-11-05T00:07:17.859Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.582  34.659 1500.1110 00:07:11.51M
2015-11-05T00:07:18.059Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.582  34.659 1500.1113 00:07:11.71M
2015-11-05T00:07:18.274Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.583  34.660 1500.1129 00:07:11.91M
2015-11-05T00:07:18.464Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.583  34.660 1500.1127 00:07:12.14M
2015-11-05T00:07:18.669Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.582  34.659 1500.1118 00:07:12.33M
2015-11-05T00:07:18.869Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.581  34.659 1500.1104 00:07:12.53M
2015-11-05T00:07:19.069Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.581  34.658 1500.1104 00:07:12.73M
2015-11-05T00:07:19.279Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.580  34.658 1500.1097 00:07:12.92M
2015-11-05T00:07:19.479Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.581  34.658 1500.1099 00:07:13.15M
2015-11-05T00:07:19.684Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.581  34.658 1500.1101 00:07:13.34M
2015-11-05T00:07:19.884Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.587  34.664 1500.1187 00:07:13.55M
2015-11-05T00:07:20.089Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.588  34.665 1500.1180 00:07:13.74M
2015-11-05T00:07:20.294Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.588  34.666 1500.1187 00:07:13.94M
2015-11-05T00:07:20.494Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.588  34.665 1500.1193 00:07:14.16M
2015-11-05T00:07:20.699Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.589  34.665 1500.1207 00:07:14.36M
2015-11-05T00:07:20.899Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.589  34.665 1500.1206 00:07:14.56M
2015-11-05T00:07:21.099Z|I-OCEAN7-304-XXXX|  27.46  12.965  40.589  34.665 1500.1213 00:07:14.76M
2015-11-05T00:07:21.304Z|I-OCEAN7-304-XXXX|  27.46  12.965  40.589  34.665 1500.1216 00:07:14.95M
2015-11-05T00:07:21.509Z|I-OCEAN7-304-XXXX|  27.47  12.965  40.589  34.665 1500.1218 00:07:15.17M
2015-11-05T00:07:21.714Z|I-OCEAN7-304-XXXX|  27.46  12.965  40.580  34.657 1500.1117 00:07:15.38M
2015-11-05T00:07:21.919Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.579  34.656 1500.1105 00:07:15.58M
2015-11-05T00:07:22.119Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.580  34.657 1500.1105 00:07:15.77M
2015-11-05T00:07:22.324Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.579  34.656 1500.1099 00:07:15.97M
2015-11-05T00:07:22.524Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.578  34.655 1500.1083 00:07:16.19M
2015-11-05T00:07:22.744Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.578  34.655 1500.1078 00:07:16.39M
2015-11-05T00:07:22.934Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.579  34.656 1500.1084 00:07:16.61M
2015-11-05T00:07:23.134Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.579  34.656 1500.1080 00:07:16.79M
2015-11-05T00:07:23.339Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.579  34.657 1500.1073 00:07:17.01M
2015-11-05T00:07:23.539Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.579  34.657 1500.1062 00:07:17.21M
2015-11-05T00:07:23.744Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.578  34.657 1500.1047 00:07:17.41M
2015-11-05T00:07:23.949Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.583  34.662 1500.1096 00:07:17.60M
2015-11-05T00:07:24.149Z|I-OCEAN7-304-XXXX|  27.46  12.962  40.583  34.662 1500.1091 00:07:17.80M
2015-11-05T00:07:24.349Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.584  34.663 1500.1088 00:07:18.02M
2015-11-05T00:07:24.555Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.583  34.663 1500.1080 00:07:18.22M
2015-11-05T00:07:24.759Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.584  34.663 1500.1088 00:07:18.42M
2015-11-05T00:07:24.959Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.584  34.663 1500.1088 00:07:18.62M
2015-11-05T00:07:25.164Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.586  34.665 1500.1111 00:07:18.82M
2015-11-05T00:07:25.369Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.586  34.665 1500.1119 00:07:19.03M
2015-11-05T00:07:25.569Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.586  34.665 1500.1123 00:07:19.23M
2015-11-05T00:07:25.774Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.587  34.666 1500.1129 00:07:19.43M
2015-11-05T00:07:25.974Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.587  34.665 1500.1124 00:07:19.63M
2015-11-05T00:07:26.192Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.586  34.665 1500.1130 00:07:19.83M
2015-11-05T00:07:26.384Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.587  34.665 1500.1143 00:07:20.05M
2015-11-05T00:07:26.584Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.587  34.665 1500.1149 00:07:20.25M
2015-11-05T00:07:26.789Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.586  34.664 1500.1141 00:07:20.45M
2015-11-05T00:07:26.995Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.586  34.664 1500.1122 00:07:20.65M
2015-11-05T00:07:27.215Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.585  34.664 1500.1107 00:07:20.85M
2015-11-05T00:07:27.395Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.585  34.663 1500.1123 00:07:21.08M
2015-11-05T00:07:27.599Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.585  34.663 1500.1123 00:07:21.26M
2015-11-05T00:07:27.804Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.585  34.664 1500.1123 00:07:21.46M
2015-11-05T00:07:28.009Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.581  34.660 1500.1072 00:07:21.66M
2015-11-05T00:07:28.209Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.581  34.660 1500.1074 00:07:21.86M
2015-11-05T00:07:28.414Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.582  34.661 1500.1084 00:07:22.08M
2015-11-05T00:07:28.614Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.583  34.661 1500.1102 00:07:22.28M
2015-11-05T00:07:28.819Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.583  34.660 1500.1112 00:07:22.48M
2015-11-05T00:07:29.024Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.582  34.660 1500.1112 00:07:22.68M
2015-11-05T00:07:29.224Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.582  34.660 1500.1102 00:07:22.88M
2015-11-05T00:07:29.429Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.582  34.659 1500.1096 00:07:23.10M
2015-11-05T00:07:29.629Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.583  34.660 1500.1113 00:07:23.29M
2015-11-05T00:07:29.835Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.582  34.659 1500.1102 00:07:23.49M
2015-11-05T00:07:30.040Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.581  34.659 1500.1088 00:07:23.69M
2015-11-05T00:07:30.272Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.582  34.660 1500.1107 00:07:23.89M
2015-11-05T00:07:30.445Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.580  34.658 1500.1094 00:07:24.11M
2015-11-05T00:07:30.645Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.580  34.657 1500.1082 00:07:24.31M
2015-11-05T00:07:30.850Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.579  34.656 1500.1077 00:07:24.51M
2015-11-05T00:07:31.055Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.580  34.657 1500.1089 00:07:24.71M
2015-11-05T00:07:31.260Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.579  34.656 1500.1072 00:07:24.91M
2015-11-05T00:07:31.460Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.579  34.657 1500.1075 00:07:25.13M
2015-11-05T00:07:31.680Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.580  34.656 1500.1129 00:07:25.33M
2015-11-05T00:07:31.865Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.580  34.656 1500.1132 00:07:25.54M
2015-11-05T00:07:32.070Z|I-OCEAN7-304-XXXX|  27.47  12.966  40.581  34.657 1500.1147 00:07:25.72M
2015-11-05T00:07:32.275Z|I-OCEAN7-304-XXXX|  27.48  12.966  40.581  34.657 1500.1150 00:07:25.92M
2015-11-05T00:07:32.475Z|I-OCEAN7-304-XXXX|  27.50  12.966  40.586  34.662 1500.1212 00:07:26.14M
2015-11-05T00:07:32.680Z|I-OCEAN7-304-XXXX|  27.45  12.966  40.587  34.663 1500.1217 00:07:26.34M
2015-11-05T00:07:32.880Z|I-OCEAN7-304-XXXX|  27.48  12.966  40.588  34.663 1500.1224 00:07:26.54M
2015-11-05T00:07:33.080Z|I-OCEAN7-304-XXXX|  27.47  12.966  40.588  34.663 1500.1226 00:07:26.74M
2015-11-05T00:07:33.285Z|I-OCEAN7-304-XXXX|  27.47  12.965  40.588  34.664 1500.1227 00:07:26.94M
2015-11-05T00:07:33.490Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.589  34.665 1500.1216 00:07:27.15M
2015-11-05T00:07:33.690Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.589  34.666 1500.1217 00:07:27.36M
2015-11-05T00:07:33.895Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.591  34.668 1500.1228 00:07:27.55M
2015-11-05T00:07:34.100Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.592  34.668 1500.1229 00:07:27.75M
2015-11-05T00:07:34.312Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.588  34.665 1500.1179 00:07:27.95M
2015-11-05T00:07:34.505Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.587  34.664 1500.1163 00:07:28.17M
2015-11-05T00:07:34.710Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.586  34.664 1500.1162 00:07:28.37M
2015-11-05T00:07:34.910Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.586  34.663 1500.1155 00:07:28.57M
2015-11-05T00:07:35.115Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.585  34.663 1500.1158 00:07:28.77M
2015-11-05T00:07:35.315Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.585  34.662 1500.1149 00:07:28.97M
2015-11-05T00:07:35.520Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.585  34.662 1500.1146 00:07:29.18M
2015-11-05T00:07:35.725Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.584  34.661 1500.1132 00:07:29.38M
2015-11-05T00:07:35.925Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.584  34.662 1500.1139 00:07:29.58M
2015-11-05T00:07:36.145Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.585  34.662 1500.1146 00:07:29.78M
2015-11-05T00:07:36.330Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.585  34.662 1500.1144 00:07:30.02M
2015-11-05T00:07:36.535Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.584  34.661 1500.1139 00:07:30.20M
2015-11-05T00:07:36.735Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.583  34.660 1500.1143 00:07:30.40M
2015-11-05T00:07:36.940Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.582  34.659 1500.1133 00:07:30.60M
2015-11-05T00:07:37.145Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.581  34.658 1500.1124 00:07:30.80M
2015-11-05T00:07:37.350Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.582  34.659 1500.1125 00:07:31.02M
2015-11-05T00:07:37.550Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.582  34.660 1500.1107 00:07:31.22M
2015-11-05T00:07:37.755Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.582  34.660 1500.1095 00:07:31.41M
2015-11-05T00:07:37.955Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.581  34.659 1500.1080 00:07:31.61M
2015-11-05T00:07:38.155Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.581  34.659 1500.1074 00:07:31.81M
2015-11-05T00:07:38.360Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.580  34.659 1500.1066 00:07:32.03M
2015-11-05T00:07:38.565Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.569  34.648 1500.0933 00:07:32.23M
2015-11-05T00:07:38.770Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.568  34.647 1500.0913 00:07:32.43M
2015-11-05T00:07:38.970Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.531  34.612 1500.0494 00:07:32.63M
2015-11-05T00:07:39.175Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.507  34.589 1500.0215 00:07:32.83M
2015-11-05T00:07:39.375Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.507  34.589 1500.0210 00:07:33.05M
2015-11-05T00:07:39.580Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.506  34.589 1500.0199 00:07:33.24M
2015-11-05T00:07:39.785Z|I-OCEAN7-304-XXXX|  27.36  12.961  40.490  34.574 1500.0013 00:07:33.45M
2015-11-05T00:07:39.985Z|I-OCEAN7-304-XXXX|  27.37  12.961  40.472  34.557 1499.9806 00:07:33.64M
2015-11-05T00:07:40.190Z|I-OCEAN7-304-XXXX|  27.45  12.961  40.439  34.525 1499.9446 00:07:33.84M
2015-11-05T00:07:40.390Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.318  34.410 1499.8085 00:07:34.06M
2015-11-05T00:07:40.610Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.228  34.323 1499.7074 00:07:34.26M
2015-11-05T00:07:40.800Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.162  34.261 1499.6345 00:07:34.48M
2015-11-05T00:07:41.000Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.115  34.215 1499.5814 00:07:34.66M
2015-11-05T00:07:41.200Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.074  34.176 1499.5352 00:07:34.86M
2015-11-05T00:07:41.410Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.041  34.145 1499.4983 00:07:35.07M
2015-11-05T00:07:41.610Z|I-OCEAN7-304-XXXX|  27.44  12.963  39.981  34.088 1499.4318 00:07:35.28M
2015-11-05T00:07:41.832Z|I-OCEAN7-304-XXXX|  27.44  12.963  39.925  34.034 1499.3691 00:07:35.47M
2015-11-05T00:07:42.015Z|I-OCEAN7-304-XXXX|  27.41  12.964  39.866  33.977 1499.3018 00:07:35.68M
2015-11-05T00:07:42.220Z|I-OCEAN7-304-XXXX|  27.41  12.964  39.817  33.931 1499.2476 00:07:35.87M
2015-11-05T00:07:42.425Z|I-OCEAN7-304-XXXX|  27.41  12.964  39.783  33.899 1499.2106 00:07:36.09M
2015-11-05T00:07:42.632Z|I-OCEAN7-304-XXXX|  27.40  12.965  39.784  33.898 1499.2113 00:07:36.29M
2015-11-05T00:07:42.830Z|I-OCEAN7-304-XXXX|  27.37  12.965  39.807  33.921 1499.2369 00:07:36.49M
2015-11-05T00:07:43.030Z|I-OCEAN7-304-XXXX|  27.39  12.965  39.830  33.942 1499.2628 00:07:36.69M
2015-11-05T00:07:43.235Z|I-OCEAN7-304-XXXX|  27.40  12.965  39.838  33.951 1499.2731 00:07:36.89M
2015-11-05T00:07:43.440Z|I-OCEAN7-304-XXXX|  27.37  12.965  39.839  33.951 1499.2734 00:07:37.11M
2015-11-05T00:07:43.640Z|I-OCEAN7-304-XXXX|  27.40  12.964  39.850  33.962 1499.2850 00:07:37.31M
2015-11-05T00:07:43.845Z|I-OCEAN7-304-XXXX|  27.43  12.964  39.850  33.962 1499.2854 00:07:37.50M
2015-11-05T00:07:44.050Z|I-OCEAN7-304-XXXX|  27.43  12.964  39.883  33.993 1499.3224 00:07:37.70M
2015-11-05T00:07:44.250Z|I-OCEAN7-304-XXXX|  27.41  12.964  39.908  34.017 1499.3503 00:07:37.90M
2015-11-05T00:07:44.455Z|I-OCEAN7-304-XXXX|  27.42  12.964  39.936  34.044 1499.3831 00:07:38.12M
2015-11-05T00:07:44.655Z|I-OCEAN7-304-XXXX|  27.43  12.964  39.947  34.054 1499.3948 00:07:38.32M
2015-11-05T00:07:44.855Z|I-OCEAN7-304-XXXX|  27.43  12.964  39.991  34.096 1499.4438 00:07:38.52M
2015-11-05T00:07:45.080Z|I-OCEAN7-304-XXXX|  27.44  12.964  39.991  34.097 1499.4447 00:07:38.71M
2015-11-05T00:07:45.260Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.006  34.111 1499.4615 00:07:38.93M
2015-11-05T00:07:45.470Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.008  34.113 1499.4634 00:07:39.13M
2015-11-05T00:07:45.672Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.023  34.127 1499.4802 00:07:39.33M
2015-11-05T00:07:45.875Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.023  34.127 1499.4806 00:07:39.53M
2015-11-05T00:07:46.075Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.024  34.127 1499.4811 00:07:39.73M
2015-11-05T00:07:46.280Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.031  34.135 1499.4890 00:07:39.93M
2015-11-05T00:07:46.485Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.072  34.174 1499.5352 00:07:40.15M
2015-11-05T00:07:46.709Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.124  34.223 1499.5936 00:07:40.35M
2015-11-05T00:07:46.890Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.192  34.288 1499.6702 00:07:40.55M
2015-11-05T00:07:47.095Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.263  34.356 1499.7510 00:07:40.75M
2015-11-05T00:07:47.295Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.313  34.403 1499.8054 00:07:40.95M
2015-11-05T00:07:47.500Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.364  34.453 1499.8628 00:07:41.17M
2015-11-05T00:07:47.700Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.387  34.475 1499.8884 00:07:41.37M
2015-11-05T00:07:47.905Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.387  34.474 1499.8879 00:07:41.56M
2015-11-05T00:07:48.105Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.387  34.475 1499.8889 00:07:41.76M
2015-11-05T00:07:48.310Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.387  34.475 1499.8896 00:07:41.96M
2015-11-05T00:07:48.515Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.395  34.482 1499.8981 00:07:42.18M
2015-11-05T00:07:48.728Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.395  34.482 1499.8976 00:07:42.38M
2015-11-05T00:07:48.920Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.395  34.482 1499.8978 00:07:42.58M
2015-11-05T00:07:49.120Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.395  34.482 1499.8982 00:07:42.78M
2015-11-05T00:07:49.325Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.395  34.482 1499.8990 00:07:43.98M
2015-11-05T00:07:49.545Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.397  34.483 1499.8995 00:07:43.20M
2015-11-05T00:07:49.735Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.397  34.483 1499.9000 00:07:43.41M
2015-11-05T00:07:49.935Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.428  34.512 1499.9355 00:07:43.59M
2015-11-05T00:07:50.135Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.436  34.521 1499.9457 00:07:43.79M
2015-11-05T00:07:50.340Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.438  34.522 1499.9478 00:07:44.01M
2015-11-05T00:07:50.540Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.439  34.522 1499.9500 00:07:44.21M
2015-11-05T00:07:50.745Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.440  34.523 1499.9517 00:07:44.41M
2015-11-05T00:07:50.951Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.441  34.524 1499.9530 00:07:44.61M
2015-11-05T00:07:51.151Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.443  34.526 1499.9545 00:07:44.81M
2015-11-05T00:07:51.356Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.444  34.528 1499.9548 00:07:45.03M
2015-11-05T00:07:51.560Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.446  34.529 1499.9563 00:07:45.23M
2015-11-05T00:07:51.760Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.446  34.530 1499.9572 00:07:45.43M
2015-11-05T00:07:51.966Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.446  34.530 1499.9569 00:07:45.62M
2015-11-05T00:07:52.166Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.445  34.529 1499.9556 00:07:45.82M
2015-11-05T00:07:52.371Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.445  34.529 1499.9550 00:07:46.04M
2015-11-05T00:07:52.576Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.436  34.520 1499.9442 00:07:46.24M
2015-11-05T00:07:52.776Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.434  34.519 1499.9420 00:07:46.44M
2015-11-05T00:07:52.981Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.433  34.518 1499.9401 00:07:46.64M
2015-11-05T00:07:53.185Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.431  34.516 1499.9380 00:07:46.84M
2015-11-05T00:07:53.391Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.430  34.515 1499.9364 00:07:47.06M
2015-11-05T00:07:53.591Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.430  34.516 1499.9364 00:07:47.26M
2015-11-05T00:07:53.796Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.430  34.516 1499.9366 00:07:47.45M
2015-11-05T00:07:54.016Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.430  34.516 1499.9368 00:07:47.65M
2015-11-05T00:07:54.201Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.430  34.516 1499.9371 00:07:47.87M
2015-11-05T00:07:54.401Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.430  34.515 1499.9377 00:07:48.07M
2015-11-05T00:07:54.606Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.431  34.515 1499.9396 00:07:48.27M
2015-11-05T00:07:54.806Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.432  34.516 1499.9406 00:07:48.47M
2015-11-05T00:07:55.011Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.432  34.517 1499.9403 00:07:48.67M
2015-11-05T00:07:55.216Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.438  34.522 1499.9467 00:07:48.87M
2015-11-05T00:07:55.416Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.435  34.520 1499.9442 00:07:49.09M
2015-11-05T00:07:55.621Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.435  34.520 1499.9452 00:07:49.29M
2015-11-05T00:07:55.821Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.436  34.520 1499.9467 00:07:49.48M
2015-11-05T00:07:56.021Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.436  34.520 1499.9473 00:07:49.68M
2015-11-05T00:07:56.226Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.436  34.520 1499.9465 00:07:49.88M
2015-11-05T00:07:56.431Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.436  34.521 1499.9462 00:07:50.10M
2015-11-05T00:07:56.636Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.437  34.521 1499.9469 00:07:50.30M
2015-11-05T00:07:56.841Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.429  34.514 1499.9380 00:07:50.50M
2015-11-05T00:07:57.041Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.433  34.518 1499.9435 00:07:50.70M
2015-11-05T00:07:57.246Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.448  34.532 1499.9604 00:07:50.90M
2015-11-05T00:07:57.446Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.506  34.587 1500.0245 00:07:51.12M
2015-11-05T00:07:57.651Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.531  34.611 1500.0527 00:07:51.31M
2015-11-05T00:07:57.856Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.530  34.610 1500.0526 00:07:51.51M
2015-11-05T00:07:58.056Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.530  34.610 1500.0521 00:07:51.71M
2015-11-05T00:07:58.261Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.536  34.615 1500.0586 00:07:51.91M
2015-11-05T00:07:58.481Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.549  34.628 1500.0746 00:07:52.13M
2015-11-05T00:07:58.666Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.545  34.624 1500.0710 00:07:52.35M
2015-11-05T00:07:58.866Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.564  34.642 1500.0918 00:07:52.53M
2015-11-05T00:07:59.071Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.564  34.642 1500.0927 00:07:52.73M
2015-11-05T00:07:59.276Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.564  34.641 1500.0920 00:07:52.93M
2015-11-05T00:07:59.476Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.532  34.611 1500.0568 00:07:53.15M
2015-11-05T00:07:59.681Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.508  34.588 1500.0303 00:07:53.34M
2015-11-05T00:07:59.881Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.502  34.582 1500.0233 00:07:53.54M