2015-11-05T00:05:00.198Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.592  34.670 1500.1207 00:04:53.85M
2015-11-05T00:05:00.398Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.592  34.670 1500.1211 00:04:54.06M
2015-11-05T00:05:00.608Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.593  34.670 1500.1222 00:04:54.26M
2015-11-05T00:05:00.808Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.593  34.670 1500.1237 00:04:54.46M
2015-11-05T00:05:01.013Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.594  34.671 1500.1249 00:04:54.66M
2015-11-05T00:05:01.218Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.594  34.670 1500.1252 00:04:54.86M
2015-11-05T00:05:01.463Z|I-OCEAN7-304-XXXX|  27.50  12.964  40.594  34.671 1500.1262 00:04:55.08M
2015-11-05T00:05:01.623Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.594  34.671 1500.1252 00:04:55.32M
2015-11-05T00:05:01.828Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.594  34.671 1500.1246 00:04:55.48M
2015-11-05T00:05:02.028Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.594  34.671 1500.1243 00:04:55.68M
2015-11-05T00:05:02.234Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.594  34.670 1500.1250 00:04:55.88M
2015-11-05T00:05:02.438Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.594  34.670 1500.1261 00:04:56.10M
2015-11-05T00:05:02.640Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.593  34.669 1500.1261 00:04:56.30M
2015-11-05T00:05:02.843Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.593  34.669 1500.1259 00:04:56.49M
2015-11-05T00:05:03.043Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.594  34.670 1500.1270 00:04:56.69M
2015-11-05T00:05:03.248Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.594  34.670 1500.1271 00:04:56.89M
2015-11-05T00:05:03.472Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.593  34.669 1500.1260 00:04:57.11M
2015-11-05T00:05:03.653Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.593  34.669 1500.1250 00:04:57.31M
2015-11-05T00:05:03.866Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.592  34.669 1500.1248 00:04:57.51M
2015-11-05T00:05:04.058Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.592  34.668 1500.1240 00:04:57.71M
2015-11-05T00:05:04.278Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.591  34.667 1500.1228 00:04:57.91M
2015-11-05T00:05:04.472Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.590  34.666 1500.1230 00:04:58.14M
2015-11-05T00:05:04.668Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.590  34.666 1500.1235 00:04:58.32M
2015-11-05T00:05:04.873Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.590  34.665 1500.1234 00:04:58.52M
2015-11-05T00:05:05.112Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.589  34.665 1500.1232 00:04:58.72M
2015-11-05T00:05:05.274Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.589  34.665 1500.1238 00:04:58.92M
2015-11-05T00:05:05.478Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.589  34.665 1500.1235 00:04:59.14M
2015-11-05T00:05:05.683Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.590  34.666 1500.1234 00:04:59.34M
2015-11-05T00:05:05.883Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.590  34.666 1500.1240 00:04:59.54M
2015-11-05T00:05:06.088Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.590  34.666 1500.1243 00:04:59.74M
2015-11-05T00:05:06.312Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.590  34.666 1500.1240 00:04:59.94M
2015-11-05T00:05:06.538Z|I-OCEAN7-304-XXXX|  27.42  12.966  40.590  34.666 1500.1245 00:05:00.16M
2015-11-05T00:05:06.698Z|I-OCEAN7-304-XXXX|  27.39  12.966  40.591  34.666 1500.1249 00:05:00.40M
2015-11-05T00:05:06.898Z|I-OCEAN7-304-XXXX|  27.42  12.966  40.590  34.666 1500.1248 00:05:00.56M
2015-11-05T00:05:07.103Z|I-OCEAN7-304-XXXX|  27.42  12.966  40.590  34.665 1500.1246 00:05:00.75M
2015-11-05T00:05:07.309Z|I-OCEAN7-304-XXXX|  27.41  12.966  40.590  34.666 1500.1248 00:05:00.95M
2015-11-05T00:05:07.508Z|I-OCEAN7-304-XXXX|  27.39  12.966  40.590  34.666 1500.1243 00:05:01.17M
2015-11-05T00:05:07.714Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.591  34.667 1500.1240 00:05:01.37M
2015-11-05T00:05:07.914Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.592  34.668 1500.1241 00:05:01.57M
2015-11-05T00:05:08.118Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.592  34.668 1500.1245 00:05:01.77M
2015-11-05T00:05:08.323Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.592  34.668 1500.1237 00:05:01.97M
2015-11-05T00:05:08.523Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.592  34.668 1500.1238 00:05:02.19M
2015-11-05T00:05:08.744Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.592  34.668 1500.1234 00:05:02.38M
2015-11-05T00:05:08.933Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.591  34.668 1500.1218 00:05:02.60M
2015-11-05T00:05:09.138Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.591  34.668 1500.1219 00:05:02.78M
2015-11-05T00:05:09.339Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.591  34.668 1500.1211 00:05:03.00M
2015-11-05T00:05:09.538Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.591  34.668 1500.1204 00:05:03.20M
2015-11-05T00:05:09.744Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.590  34.667 1500.1202 00:05:03.40M
2015-11-05T00:05:09.949Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.590  34.667 1500.1194 00:05:03.60M
2015-11-05T00:05:10.149Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.590  34.667 1500.1184 00:05:03.80M
2015-11-05T00:05:10.355Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.590  34.667 1500.1184 00:05:04.01M
2015-11-05T00:05:10.555Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.590  34.668 1500.1188 00:05:04.22M
2015-11-05T00:05:10.759Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.590  34.667 1500.1193 00:05:04.41M
2015-11-05T00:05:10.964Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.590  34.667 1500.1200 00:05:04.61M
2015-11-05T00:05:11.164Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.590  34.667 1500.1206 00:05:04.81M
2015-11-05T00:05:11.369Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.591  34.668 1500.1194 00:05:05.03M
2015-11-05T00:05:11.592Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.590  34.668 1500.1187 00:05:05.23M
2015-11-05T00:05:11.774Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.591  34.668 1500.1196 00:05:05.43M
2015-11-05T00:05:11.979Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.591  34.669 1500.1196 00:05:05.63M
2015-11-05T00:05:12.179Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.591  34.669 1500.1196 00:05:05.83M
2015-11-05T00:05:12.384Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.591  34.669 1500.1193 00:05:06.05M
2015-11-05T00:05:12.584Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.591  34.669 1500.1187 00:05:06.25M
2015-11-05T00:05:12.789Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.590  34.669 1500.1173 00:05:06.44M
2015-11-05T00:05:12.994Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.590  34.668 1500.1166 00:05:06.64M
2015-11-05T00:05:13.214Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.592  34.670 1500.1193 00:05:06.84M
2015-11-05T00:05:13.399Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.593  34.671 1500.1202 00:05:07.08M
2015-11-05T00:05:13.599Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.591  34.669 1500.1190 00:05:07.26M
2015-11-05T00:05:13.804Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.590  34.668 1500.1193 00:05:07.46M
2015-11-05T00:05:14.009Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.590  34.668 1500.1194 00:05:07.66M
2015-11-05T00:05:14.209Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.591  34.668 1500.1204 00:05:07.86M
2015-11-05T00:05:14.414Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.591  34.668 1500.1218 00:05:08.08M
2015-11-05T00:05:14.614Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.591  34.668 1500.1228 00:05:08.27M
2015-11-05T00:05:14.832Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.592  34.668 1500.1229 00:05:08.47M
2015-11-05T00:05:15.024Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.591  34.668 1500.1226 00:05:08.67M
2015-11-05T00:05:15.224Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.591  34.668 1500.1226 00:05:08.87M
2015-11-05T00:05:15.429Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.591  34.667 1500.1215 00:05:09.09M
2015-11-05T00:05:15.629Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.592  34.669 1500.1233 00:05:09.29M
2015-11-05T00:05:15.839Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.592  34.669 1500.1233 00:05:09.49M
2015-11-05T00:05:16.072Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.593  34.669 1500.1235 00:05:09.69M
2015-11-05T00:05:16.244Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.593  34.670 1500.1248 00:05:09.89M
2015-11-05T00:05:16.444Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.591  34.668 1500.1234 00:05:10.11M
2015-11-05T00:05:16.649Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.590  34.667 1500.1208 00:05:10.31M
2015-11-05T00:05:16.854Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.590  34.667 1500.1198 00:05:10.51M
2015-11-05T00:05:17.054Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.592  34.669 1500.1223 00:05:10.71M
2015-11-05T00:05:17.254Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.592  34.670 1500.1217 00:05:10.90M
2015-11-05T00:05:17.459Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.593  34.670 1500.1219 00:05:11.12M
2015-11-05T00:05:17.679Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.593  34.671 1500.1219 00:05:11.32M
2015-11-05T00:05:17.864Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.594  34.672 1500.1223 00:05:11.53M
2015-11-05T00:05:18.069Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.595  34.672 1500.1240 00:05:11.72M
2015-11-05T00:05:18.269Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.596  34.673 1500.1254 00:05:11.92M
2015-11-05T00:05:18.474Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.596  34.673 1500.1273 00:05:12.14M
2015-11-05T00:05:18.679Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.595  34.672 1500.1276 00:05:12.33M
2015-11-05T00:05:18.879Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.595  34.672 1500.1272 00:05:12.53M
2015-11-05T00:05:19.084Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.595  34.671 1500.1274 00:05:12.73M
2015-11-05T00:05:19.289Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.595  34.671 1500.1282 00:05:12.93M
2015-11-05T00:05:19.489Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.595  34.670 1500.1277 00:05:13.15M
2015-11-05T00:05:19.694Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.594  34.670 1500.1278 00:05:13.35M
2015-11-05T00:05:19.894Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.595  34.670 1500.1287 00:05:13.55M
2015-11-05T00:05:20.099Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.595  34.670 1500.1287 00:05:13.75M
2015-11-05T00:05:20.304Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.595  34.670 1500.1288 00:05:13.95M
2015-11-05T00:05:20.504Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.595  34.670 1500.1287 00:05:14.17M
2015-11-05T00:05:20.709Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.594  34.670 1500.1279 00:05:14.37M
2015-11-05T00:05:20.952Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.594  34.669 1500.1276 00:05:14.56M
2015-11-05T00:05:21.114Z|I-OCEAN7-304-XXXX|  27.47  12.965  40.594  34.670 1500.1272 00:05:14.76M
2015-11-05T00:05:21.314Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.594  34.670 1500.1266 00:05:14.96M
2015-11-05T00:05:21.519Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.594  34.671 1500.1255 00:05:15.18M
2015-11-05T00:05:21.724Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.594  34.672 1500.1232 00:05:15.38M
2015-11-05T00:05:21.924Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.594  34.672 1500.1219 00:05:15.58M
2015-11-05T00:05:22.144Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.594  34.672 1500.1205 00:05:15.78M
2015-11-05T00:05:22.329Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.593  34.672 1500.1202 00:05:16.01M
2015-11-05T00:05:22.534Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.593  34.672 1500.1194 00:05:16.19M
2015-11-05T00:05:22.739Z|I-OCEAN7-304-XXXX|  27.44  12.961  40.593  34.672 1500.1187 00:05:16.39M
2015-11-05T00:05:22.939Z|I-OCEAN7-304-XXXX|  27.43  12.961  40.592  34.671 1500.1174 00:05:16.59M
2015-11-05T00:05:23.144Z|I-OCEAN7-304-XXXX|  27.43  12.961  40.591  34.671 1500.1167 00:05:16.79M
2015-11-05T00:05:23.349Z|I-OCEAN7-304-XXXX|  27.40  12.961  40.592  34.671 1500.1166 00:05:17.01M
2015-11-05T00:05:23.549Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.592  34.671 1500.1172 00:05:17.21M
2015-11-05T00:05:23.755Z|I-OCEAN7-304-XXXX|  27.43  12.961  40.592  34.671 1500.1176 00:05:17.41M
2015-11-05T00:05:23.954Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.592  34.671 1500.1171 00:05:17.61M
2015-11-05T00:05:24.159Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.592  34.671 1500.1171 00:05:17.81M
2015-11-05T00:05:24.364Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.592  34.671 1500.1169 00:05:18.03M
2015-11-05T00:05:24.564Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.592  34.671 1500.1185 00:05:18.23M
2015-11-05T00:05:24.769Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.592  34.670 1500.1193 00:05:18.42M
2015-11-05T00:05:24.969Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.592  34.670 1500.1204 00:05:18.62M
2015-11-05T00:05:25.174Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.593  34.670 1500.1208 00:05:18.82M
2015-11-05T00:05:25.374Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.593  34.671 1500.1216 00:05:19.04M
2015-11-05T00:05:25.579Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.594  34.672 1500.1223 00:05:19.24M
2015-11-05T00:05:25.784Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.594  34.671 1500.1226 00:05:19.44M
2015-11-05T00:05:25.989Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.593  34.671 1500.1226 00:05:19.64M
2015-11-05T00:05:26.189Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.594  34.671 1500.1237 00:05:19.84M
2015-11-05T00:05:26.394Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.595  34.672 1500.1248 00:05:20.06M
2015-11-05T00:05:26.609Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.595  34.672 1500.1254 00:05:20.26M
2015-11-05T00:05:26.832Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.595  34.672 1500.1262 00:05:20.47M
2015-11-05T00:05:26.999Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.590  34.667 1500.1202 00:05:20.65M
2015-11-05T00:05:27.204Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.590  34.667 1500.1202 00:05:20.85M
2015-11-05T00:05:27.404Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.590  34.667 1500.1199 00:05:21.07M
2015-11-05T00:05:27.632Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.591  34.667 1500.1206 00:05:21.27M
2015-11-05T00:05:27.814Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.591  34.668 1500.1216 00:05:21.47M
2015-11-05T00:05:28.014Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.591  34.668 1500.1208 00:05:21.67M
2015-11-05T00:05:28.219Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.590  34.667 1500.1202 00:05:21.86M
2015-11-05T00:05:28.424Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.590  34.667 1500.1207 00:05:22.08M
2015-11-05T00:05:28.624Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.591  34.667 1500.1221 00:05:22.28M
2015-11-05T00:05:28.829Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.591  34.667 1500.1235 00:05:22.48M
2015-11-05T00:05:29.029Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.592  34.668 1500.1249 00:05:22.68M
2015-11-05T00:05:29.234Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.592  34.668 1500.1248 00:05:22.88M
2015-11-05T00:05:29.439Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.593  34.668 1500.1254 00:05:23.10M
2015-11-05T00:05:29.639Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.593  34.669 1500.1257 00:05:23.30M
2015-11-05T00:05:29.844Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.593  34.669 1500.1251 00:05:23.50M
2015-11-05T00:05:30.044Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.593  34.669 1500.1254 00:05:23.70M
2015-11-05T00:05:30.249Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.593  34.670 1500.1255 00:05:23.89M
2015-11-05T00:05:30.449Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.593  34.669 1500.1263 00:05:24.12M
2015-11-05T00:05:30.659Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.593  34.669 1500.1265 00:05:24.31M
2015-11-05T00:05:30.859Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.593  34.668 1500.1252 00:05:24.51M
2015-11-05T00:05:31.079Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.592  34.667 1500.1244 00:05:24.71M
2015-11-05T00:05:31.270Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.591  34.667 1500.1250 00:05:24.93M
2015-11-05T00:05:31.470Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.591  34.667 1500.1237 00:05:25.13M
2015-11-05T00:05:31.670Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.591  34.667 1500.1230 00:05:25.33M
2015-11-05T00:05:31.875Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.591  34.667 1500.1223 00:05:25.53M
2015-11-05T00:05:32.080Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.591  34.667 1500.1221 00:05:25.73M
2015-11-05T00:05:32.280Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.591  34.668 1500.1223 00:05:25.93M
2015-11-05T00:05:32.484Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.591  34.668 1500.1217 00:05:26.14M
2015-11-05T00:05:32.684Z|I-OCEAN7-304-XXXX|  27.42  12.961  40.591  34.670 1500.1158 00:05:26.34M
2015-11-05T00:05:32.889Z|I-OCEAN7-304-XXXX|  27.41  12.961  40.591  34.671 1500.1162 00:05:26.54M
2015-11-05T00:05:33.094Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.592  34.671 1500.1169 00:05:26.74M
2015-11-05T00:05:33.294Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.592  34.671 1500.1174 00:05:26.94M
2015-11-05T00:05:33.499Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.592  34.671 1500.1189 00:05:27.16M
2015-11-05T00:05:33.699Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.593  34.671 1500.1195 00:05:27.36M
2015-11-05T00:05:33.905Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.593  34.671 1500.1198 00:05:27.56M
2015-11-05T00:05:34.110Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.593  34.672 1500.1205 00:05:27.76M
2015-11-05T00:05:34.310Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.594  34.672 1500.1215 00:05:27.96M
2015-11-05T00:05:34.510Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.594  34.672 1500.1228 00:05:28.17M
2015-11-05T00:05:34.715Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.594  34.672 1500.1240 00:05:28.37M
2015-11-05T00:05:34.920Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.595  34.672 1500.1250 00:05:28.57M
2015-11-05T00:05:35.125Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.595  34.671 1500.1259 00:05:28.77M
2015-11-05T00:05:35.330Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.595  34.671 1500.1271 00:05:28.97M
2015-11-05T00:05:35.550Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.595  34.672 1500.1277 00:05:29.19M
2015-11-05T00:05:35.735Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.596  34.672 1500.1290 00:05:29.41M
2015-11-05T00:05:35.935Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.596  34.672 1500.1292 00:05:29.59M
2015-11-05T00:05:36.140Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.597  34.673 1500.1298 00:05:29.79M
2015-11-05T00:05:36.345Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.597  34.673 1500.1295 00:05:30.01M
2015-11-05T00:05:36.545Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.596  34.672 1500.1295 00:05:30.21M
2015-11-05T00:05:36.745Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.596  34.672 1500.1289 00:05:30.40M
2015-11-05T00:05:36.950Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.596  34.672 1500.1294 00:05:30.60M
2015-11-05T00:05:37.155Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.596  34.672 1500.1287 00:05:30.80M
2015-11-05T00:05:37.355Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.596  34.671 1500.1289 00:05:31.02M
2015-11-05T00:05:37.555Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.595  34.671 1500.1283 00:05:31.22M
2015-11-05T00:05:37.765Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.594  34.671 1500.1271 00:05:31.42M
2015-11-05T00:05:37.965Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.594  34.671 1500.1260 00:05:31.62M
2015-11-05T00:05:38.165Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.594  34.671 1500.1252 00:05:31.82M
2015-11-05T00:05:38.370Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.594  34.671 1500.1245 00:05:32.03M
2015-11-05T00:05:38.575Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.593  34.670 1500.1240 00:05:32.23M
2015-11-05T00:05:38.780Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.593  34.670 1500.1232 00:05:32.43M
2015-11-05T00:05:38.980Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.593  34.669 1500.1229 00:05:32.63M
2015-11-05T00:05:39.185Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.592  34.669 1500.1226 00:05:32.83M
2015-11-05T00:05:39.385Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.592  34.671 1500.1177 00:05:33.05M
2015-11-05T00:05:39.590Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.592  34.671 1500.1177 00:05:33.25M
2015-11-05T00:05:39.790Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.593  34.671 1500.1180 00:05:33.45M
2015-11-05T00:05:40.015Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.593  34.672 1500.1185 00:05:33.65M
2015-11-05T00:05:40.200Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.593  34.672 1500.1188 00:05:33.86M
2015-11-05T00:05:40.405Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.593  34.672 1500.1191 00:05:34.06M
2015-11-05T00:05:40.605Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.593  34.672 1500.1188 00:05:34.27M
2015-11-05T00:05:40.805Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.594  34.672 1500.1189 00:05:34.46M
2015-11-05T00:05:41.010Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.594  34.673 1500.1204 00:05:34.66M
2015-11-05T00:05:41.215Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.594  34.672 1500.1204 00:05:34.86M
2015-11-05T00:05:41.420Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.594  34.672 1500.1216 00:05:35.08M
2015-11-05T00:05:41.632Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.595  34.673 1500.1216 00:05:35.28M
2015-11-05T00:05:41.825Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.594  34.672 1500.1224 00:05:35.48M
2015-11-05T00:05:42.025Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.594  34.671 1500.1230 00:05:35.68M
2015-11-05T00:05:42.230Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.594  34.671 1500.1238 00:05:35.88M
2015-11-05T00:05:42.430Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.594  34.671 1500.1249 00:05:36.10M
2015-11-05T00:05:42.635Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.594  34.670 1500.1246 00:05:36.29M
2015-11-05T00:05:42.840Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.592  34.669 1500.1234 00:05:36.49M
2015-11-05T00:05:43.040Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.591  34.668 1500.1226 00:05:36.69M
2015-11-05T00:05:43.245Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.591  34.667 1500.1218 00:05:36.89M
2015-11-05T00:05:43.445Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.592  34.669 1500.1243 00:05:37.11M
2015-11-05T00:05:43.650Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.593  34.670 1500.1252 00:05:37.31M
2015-11-05T00:05:43.850Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.594  34.671 1500.1261 00:05:37.51M
2015-11-05T00:05:44.055Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.595  34.671 1500.1261 00:05:37.71M
2015-11-05T00:05:44.260Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.595  34.672 1500.1262 00:05:37.91M
2015-11-05T00:05:44.480Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.600  34.676 1500.1323 00:05:38.13M
2015-11-05T00:05:44.665Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.595  34.671 1500.1266 00:05:38.34M
2015-11-05T00:05:44.870Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.593  34.670 1500.1254 00:05:38.52M
2015-11-05T00:05:45.070Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.592  34.669 1500.1233 00:05:38.72M
2015-11-05T00:05:45.275Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.590  34.667 1500.1207 00:05:38.92M
2015-11-05T00:05:45.475Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.598  34.675 1500.1288 00:05:39.14M
2015-11-05T00:05:45.680Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.598  34.675 1500.1282 00:05:39.34M
2015-11-05T00:05:45.880Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.597  34.675 1500.1271 00:05:39.54M
2015-11-05T00:05:46.085Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.597  34.674 1500.1270 00:05:39.73M
2015-11-05T00:05:46.290Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.596  34.674 1500.1261 00:05:39.93M
2015-11-05T00:05:46.490Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.596  34.674 1500.1248 00:05:40.15M
2015-11-05T00:05:46.695Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.595  34.673 1500.1238 00:05:40.35M
2015-11-05T00:05:46.900Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.595  34.673 1500.1235 00:05:40.55M
2015-11-05T00:05:47.100Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.595  34.672 1500.1244 00:05:40.75M
2015-11-05T00:05:47.305Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.594  34.671 1500.1230 00:05:40.95M
2015-11-05T00:05:47.505Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.593  34.671 1500.1219 00:05:41.17M
2015-11-05T00:05:47.710Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.592  34.670 1500.1206 00:05:41.37M
2015-11-05T00:05:47.910Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.592  34.670 1500.1195 00:05:41.57M
2015-11-05T00:05:48.115Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.591  34.669 1500.1183 00:05:41.76M
2015-11-05T00:05:48.320Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.591  34.669 1500.1176 00:05:41.97M
2015-11-05T00:05:48.525Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.590  34.669 1500.1174 00:05:42.18M
2015-11-05T00:05:48.725Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.599  34.677 1500.1268 00:05:42.38M
2015-11-05T00:05:48.945Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.600  34.678 1500.1283 00:05:42.58M
2015-11-05T00:05:49.130Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.601  34.679 1500.1283 00:05:42.80M
2015-11-05T00:05:49.335Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.597  34.676 1500.1239 00:05:43.00M
2015-11-05T00:05:49.535Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.596  34.675 1500.1218 00:05:43.20M
2015-11-05T00:05:49.740Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.595  34.673 1500.1198 00:05:43.40M
2015-11-05T00:05:49.940Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.594  34.673 1500.1193 00:05:43.60M
2015-11-05T00:05:50.145Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.591  34.670 1500.1156 00:05:43.79M
2015-11-05T00:05:50.345Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.590  34.670 1500.1150 00:05:44.01M
2015-11-05T00:05:50.550Z|I-OCEAN7-304-XXXX|  27.37  12.961  40.601  34.680 1500.1268 00:05:44.21M
2015-11-05T00:05:50.755Z|I-OCEAN7-304-XXXX|  27.40  12.961  40.602  34.681 1500.1277 00:05:44.41M
2015-11-05T00:05:50.960Z|I-OCEAN7-304-XXXX|  27.45  12.961  40.601  34.680 1500.1260 00:05:44.61M
2015-11-05T00:05:51.160Z|I-OCEAN7-304-XXXX|  27.44  12.961  40.600  34.679 1500.1255 00:05:44.81M
2015-11-05T00:05:51.365Z|I-OCEAN7-304-XXXX|  27.44  12.961  40.599  34.678 1500.1250 00:05:45.03M
2015-11-05T00:05:51.570Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.597  34.676 1500.1235 00:05:45.23M
2015-11-05T00:05:51.770Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.595  34.674 1500.1217 00:05:45.43M
2015-11-05T00:05:51.975Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.596  34.674 1500.1234 00:05:45.63M
2015-11-05T00:05:52.175Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.596  34.674 1500.1249 00:05:45.83M
2015-11-05T00:05:52.380Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.595  34.673 1500.1238 00:05:46.05M
2015-11-05T00:05:52.585Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.596  34.674 1500.1249 00:05:46.24M
2015-11-05T00:05:52.785Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.593  34.671 1500.1218 00:05:46.44M
2015-11-05T00:05:52.990Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.593  34.670 1500.1221 00:05:46.64M
2015-11-05T00:05:53.195Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.592  34.670 1500.1205 00:05:46.84M
2015-11-05T00:05:53.415Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.591  34.669 1500.1199 00:05:47.06M
2015-11-05T00:05:53.595Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.597  34.674 1500.1261 00:05:47.28M
2015-11-05T00:05:53.800Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.598  34.675 1500.1281 00:05:47.46M
2015-11-05T00:05:54.005Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.596  34.673 1500.1273 00:05:47.66M
2015-11-05T00:05:54.205Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.595  34.672 1500.1261 00:05:47.86M
2015-11-05T00:05:54.410Z|I-OCEAN7-304-XXXX|  27.48  12.963  40.595  34.672 1500.1262 00:05:48.07M
2015-11-05T00:05:54.615Z|I-OCEAN7-304-XXXX|  27.48  12.963  40.587  34.665 1500.1166 00:05:48.27M
2015-11-05T00:05:54.815Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.590  34.667 1500.1183 00:05:48.47M
2015-11-05T00:05:55.020Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.591  34.669 1500.1198 00:05:48.67M
2015-11-05T00:05:55.220Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.593  34.671 1500.1212 00:05:48.87M
2015-11-05T00:05:55.426Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.593  34.671 1500.1210 00:05:49.09M
2015-11-05T00:05:55.631Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.593  34.671 1500.1219 00:05:49.29M
2015-11-05T00:05:55.831Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.594  34.671 1500.1224 00:05:49.49M
2015-11-05T00:05:56.036Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.594  34.671 1500.1234 00:05:49.69M
2015-11-05T00:05:56.240Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.595  34.672 1500.1248 00:05:49.88M
2015-11-05T00:05:56.441Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.596  34.673 1500.1265 00:05:50.10M
2015-11-05T00:05:56.646Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.596  34.673 1500.1262 00:05:50.31M
2015-11-05T00:05:56.846Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.596  34.673 1500.1266 00:05:50.50M
2015-11-05T00:05:57.051Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.596  34.673 1500.1260 00:05:50.70M
2015-11-05T00:05:57.251Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.595  34.672 1500.1260 00:05:50.90M
2015-11-05T00:05:57.456Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.599  34.676 1500.1301 00:05:51.12M
2015-11-05T00:05:57.661Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.599  34.676 1500.1304 00:05:51.32M
2015-11-05T00:05:57.881Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.600  34.677 1500.1313 00:05:51.52M
2015-11-05T00:05:58.066Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.600  34.677 1500.1306 00:05:51.73M
2015-11-05T00:05:58.266Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.600  34.677 1500.1305 00:05:51.91M
2015-11-05T00:05:58.471Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.601  34.678 1500.1317 00:05:52.13M
2015-11-05T00:05:58.676Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.593  34.670 1500.1237 00:05:52.33M
2015-11-05T00:05:58.881Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.592  34.670 1500.1222 00:05:52.53M
2015-11-05T00:05:59.081Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.591  34.669 1500.1194 00:05:52.73M
2015-11-05T00:05:59.281Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.590  34.668 1500.1182 00:05:52.93M
2015-11-05T00:05:59.486Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.589  34.667 1500.1173 00:05:53.15M
2015-11-05T00:05:59.686Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.590  34.668 1500.1185 00:05:53.35M
2015-11-05T00:05:59.896Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.591  34.669 1500.1199 00:05:53.55M