2015-11-04T23:59:00.018Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.598  34.676 1500.1240 23:58:53.65M
2015-11-04T23:59:00.218Z|I-OCEAN7-304-XXXX|  27.34  12.958  40.598  34.679 1500.1155 23:58:53.85M
2015-11-04T23:59:00.423Z|I-OCEAN7-304-XXXX|  27.34  12.958  40.597  34.679 1500.1147 23:58:54.07M
2015-11-04T23:59:00.628Z|I-OCEAN7-304-XXXX|  27.34  12.958  40.596  34.678 1500.1133 23:58:54.27M
2015-11-04T23:59:00.828Z|I-OCEAN7-304-XXXX|  27.38  12.958  40.595  34.676 1500.1127 23:58:54.47M
2015-11-04T23:59:01.034Z|I-OCEAN7-304-XXXX|  27.41  12.958  40.593  34.675 1500.1119 23:58:54.67M
2015-11-04T23:59:01.234Z|I-OCEAN7-304-XXXX|  27.41  12.958  40.592  34.674 1500.1106 23:58:54.86M
2015-11-04T23:59:01.438Z|I-OCEAN7-304-XXXX|  27.40  12.958  40.592  34.673 1500.1096 23:58:55.08M
2015-11-04T23:59:01.643Z|I-OCEAN7-304-XXXX|  27.40  12.958  40.592  34.674 1500.1102 23:58:55.28M
2015-11-04T23:59:01.843Z|I-OCEAN7-304-XXXX|  27.41  12.959  40.592  34.673 1500.1115 23:58:55.48M
2015-11-04T23:59:02.048Z|I-OCEAN7-304-XXXX|  27.45  12.960  40.592  34.672 1500.1134 23:58:55.68M
2015-11-04T23:59:02.248Z|I-OCEAN7-304-XXXX|  27.41  12.960  40.592  34.672 1500.1141 23:58:55.88M
2015-11-04T23:59:02.468Z|I-OCEAN7-304-XXXX|  27.40  12.961  40.592  34.671 1500.1149 23:58:56.10M
2015-11-04T23:59:02.658Z|I-OCEAN7-304-XXXX|  27.40  12.961  40.591  34.670 1500.1147 23:58:56.31M
2015-11-04T23:59:02.858Z|I-OCEAN7-304-XXXX|  27.40  12.961  40.590  34.669 1500.1141 23:58:56.50M
2015-11-04T23:59:03.071Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.589  34.668 1500.1145 23:58:56.70M
2015-11-04T23:59:03.263Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.588  34.667 1500.1147 23:58:56.90M
2015-11-04T23:59:03.468Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.592  34.671 1500.1201 23:58:57.11M
2015-11-04T23:59:03.668Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.592  34.670 1500.1204 23:58:57.31M
2015-11-04T23:59:03.873Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.593  34.671 1500.1213 23:58:57.51M
2015-11-04T23:59:04.078Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.592  34.670 1500.1202 23:58:57.71M
2015-11-04T23:59:04.283Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.592  34.670 1500.1208 23:58:57.91M
2015-11-04T23:59:04.483Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.592  34.670 1500.1211 23:58:58.13M
2015-11-04T23:59:04.683Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.592  34.670 1500.1212 23:58:58.33M
2015-11-04T23:59:04.888Z|I-OCEAN7-304-XXXX|  27.48  12.963  40.592  34.670 1500.1211 23:58:58.53M
2015-11-04T23:59:05.088Z|I-OCEAN7-304-XXXX|  27.48  12.962  40.592  34.670 1500.1205 23:58:58.72M
2015-11-04T23:59:05.298Z|I-OCEAN7-304-XXXX|  27.48  12.962  40.592  34.670 1500.1199 23:58:58.92M
2015-11-04T23:59:05.498Z|I-OCEAN7-304-XXXX|  27.47  12.962  40.591  34.669 1500.1185 23:58:59.14M
2015-11-04T23:59:05.698Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.591  34.669 1500.1185 23:58:59.34M
2015-11-04T23:59:05.903Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.590  34.668 1500.1188 23:58:59.54M
2015-11-04T23:59:06.108Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.590  34.668 1500.1183 23:58:59.74M
2015-11-04T23:59:06.308Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.590  34.668 1500.1171 23:58:59.94M
2015-11-04T23:59:06.514Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.589  34.668 1500.1167 23:59:00.16M
2015-11-04T23:59:06.714Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.590  34.668 1500.1163 23:59:00.36M
2015-11-04T23:59:06.938Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.590  34.668 1500.1156 23:59:00.56M
2015-11-04T23:59:07.123Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.590  34.668 1500.1161 23:59:00.77M
2015-11-04T23:59:07.328Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.594  34.673 1500.1216 23:59:00.96M
2015-11-04T23:59:07.528Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.596  34.674 1500.1245 23:59:01.18M
2015-11-04T23:59:07.733Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.595  34.673 1500.1235 23:59:01.37M
2015-11-04T23:59:07.933Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.594  34.672 1500.1221 23:59:01.57M
2015-11-04T23:59:08.138Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.595  34.672 1500.1237 23:59:01.77M
2015-11-04T23:59:08.343Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.595  34.673 1500.1245 23:59:01.97M
2015-11-04T23:59:08.543Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.592  34.670 1500.1206 23:59:02.19M
2015-11-04T23:59:08.748Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.591  34.669 1500.1199 23:59:02.39M
2015-11-04T23:59:08.948Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.591  34.669 1500.1190 23:59:02.59M
2015-11-04T23:59:09.153Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.591  34.668 1500.1199 23:59:02.78M
2015-11-04T23:59:09.568Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.586  34.664 1500.1156 23:59:03.00M
2015-11-04T23:59:09.568Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.587  34.664 1500.1160 23:59:03.29M
2015-11-04T23:59:09.773Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.586  34.663 1500.1165 23:59:03.41M
2015-11-04T23:59:09.978Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.586  34.663 1500.1166 23:59:03.61M
2015-11-04T23:59:10.178Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.586  34.663 1500.1165 23:59:03.81M
2015-11-04T23:59:10.383Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.586  34.663 1500.1169 23:59:04.03M
2015-11-04T23:59:10.583Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.587  34.664 1500.1173 23:59:04.23M
2015-11-04T23:59:10.783Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.588  34.665 1500.1184 23:59:04.43M
2015-11-04T23:59:10.988Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.588  34.665 1500.1190 23:59:04.62M
2015-11-04T23:59:11.193Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.589  34.666 1500.1184 23:59:04.83M
2015-11-04T23:59:11.413Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.589  34.666 1500.1187 23:59:05.04M
2015-11-04T23:59:11.598Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.589  34.666 1500.1196 23:59:05.26M
2015-11-04T23:59:11.798Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.589  34.666 1500.1196 23:59:05.44M
2015-11-04T23:59:12.008Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.589  34.666 1500.1191 23:59:05.64M
2015-11-04T23:59:12.215Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.592  34.668 1500.1218 23:59:05.84M
2015-11-04T23:59:12.413Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.592  34.670 1500.1217 23:59:06.06M
2015-11-04T23:59:12.631Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.593  34.670 1500.1223 23:59:06.26M
2015-11-04T23:59:12.818Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.594  34.671 1500.1227 23:59:06.46M
2015-11-04T23:59:13.018Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.594  34.672 1500.1223 23:59:06.66M
2015-11-04T23:59:13.223Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.595  34.673 1500.1230 23:59:06.86M
2015-11-04T23:59:13.423Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.595  34.674 1500.1228 23:59:07.07M
2015-11-04T23:59:13.631Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.596  34.674 1500.1238 23:59:07.27M
2015-11-04T23:59:13.834Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.596  34.674 1500.1226 23:59:07.47M
2015-11-04T23:59:14.033Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.595  34.674 1500.1217 23:59:07.67M
2015-11-04T23:59:14.238Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.596  34.674 1500.1219 23:59:07.87M
2015-11-04T23:59:14.438Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.596  34.674 1500.1223 23:59:08.09M
2015-11-04T23:59:14.643Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.596  34.674 1500.1215 23:59:08.29M
2015-11-04T23:59:14.849Z|I-OCEAN7-304-XXXX|  27.42  12.961  40.596  34.675 1500.1211 23:59:08.49M
2015-11-04T23:59:15.048Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.596  34.673 1500.1260 23:59:08.69M
2015-11-04T23:59:15.253Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.596  34.673 1500.1273 23:59:08.89M
2015-11-04T23:59:15.458Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.596  34.672 1500.1272 23:59:09.10M
2015-11-04T23:59:15.658Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.595  34.671 1500.1260 23:59:09.30M
2015-11-04T23:59:15.879Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.593  34.670 1500.1251 23:59:09.50M
2015-11-04T23:59:16.063Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.592  34.669 1500.1240 23:59:09.72M
2015-11-04T23:59:16.268Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.591  34.667 1500.1228 23:59:09.90M
2015-11-04T23:59:16.473Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.590  34.666 1500.1237 23:59:10.12M
2015-11-04T23:59:16.678Z|I-OCEAN7-304-XXXX|  27.48  12.965  40.587  34.664 1500.1204 23:59:10.32M
2015-11-04T23:59:16.879Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.587  34.663 1500.1187 23:59:10.52M
2015-11-04T23:59:17.078Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.588  34.665 1500.1191 23:59:10.72M
2015-11-04T23:59:17.283Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.588  34.665 1500.1180 23:59:10.91M
2015-11-04T23:59:17.489Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.588  34.665 1500.1183 23:59:11.13M
2015-11-04T23:59:17.690Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.588  34.665 1500.1179 23:59:11.33M
2015-11-04T23:59:17.893Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.588  34.665 1500.1182 23:59:11.53M
2015-11-04T23:59:18.098Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.594  34.671 1500.1245 23:59:11.73M
2015-11-04T23:59:18.298Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.594  34.672 1500.1240 23:59:11.93M
2015-11-04T23:59:18.503Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.595  34.672 1500.1244 23:59:12.15M
2015-11-04T23:59:18.703Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.595  34.672 1500.1240 23:59:12.35M
2015-11-04T23:59:18.908Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.595  34.673 1500.1243 23:59:12.54M
2015-11-04T23:59:19.113Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.596  34.674 1500.1251 23:59:12.74M
2015-11-04T23:59:19.314Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.597  34.674 1500.1261 23:59:12.94M
2015-11-04T23:59:19.519Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.598  34.675 1500.1261 23:59:13.16M
2015-11-04T23:59:19.718Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.597  34.675 1500.1256 23:59:13.36M
2015-11-04T23:59:19.923Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.596  34.674 1500.1246 23:59:13.56M
2015-11-04T23:59:20.123Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.595  34.673 1500.1243 23:59:13.76M
2015-11-04T23:59:20.344Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.595  34.673 1500.1241 23:59:13.96M
2015-11-04T23:59:20.534Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.595  34.672 1500.1230 23:59:14.19M
2015-11-04T23:59:20.738Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.585  34.663 1500.1118 23:59:14.38M
2015-11-04T23:59:20.938Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.585  34.663 1500.1123 23:59:14.58M
2015-11-04T23:59:21.144Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.586  34.664 1500.1130 23:59:14.77M
2015-11-04T23:59:21.344Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.587  34.665 1500.1149 23:59:14.97M
2015-11-04T23:59:21.549Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.588  34.665 1500.1172 23:59:15.19M
2015-11-04T23:59:21.749Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.590  34.667 1500.1191 23:59:15.39M
2015-11-04T23:59:21.954Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.591  34.668 1500.1215 23:59:15.59M
2015-11-04T23:59:22.154Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.593  34.669 1500.1227 23:59:15.79M
2015-11-04T23:59:22.359Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.594  34.671 1500.1239 23:59:16.01M
2015-11-04T23:59:22.559Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.594  34.671 1500.1239 23:59:16.21M
2015-11-04T23:59:22.767Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.595  34.672 1500.1245 23:59:16.40M
2015-11-04T23:59:22.969Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.595  34.672 1500.1248 23:59:16.61M
2015-11-04T23:59:23.174Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.595  34.672 1500.1245 23:59:16.80M
2015-11-04T23:59:23.374Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.588  34.666 1500.1161 23:59:17.02M
2015-11-04T23:59:23.574Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.587  34.665 1500.1143 23:59:17.22M
2015-11-04T23:59:23.779Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.588  34.666 1500.1155 23:59:17.42M
2015-11-04T23:59:23.984Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.588  34.666 1500.1155 23:59:17.62M
2015-11-04T23:59:24.189Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.588  34.666 1500.1145 23:59:17.82M
2015-11-04T23:59:24.389Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.588  34.666 1500.1144 23:59:18.04M
2015-11-04T23:59:24.594Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.588  34.667 1500.1141 23:59:18.24M
2015-11-04T23:59:24.814Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.589  34.667 1500.1152 23:59:18.44M
2015-11-04T23:59:24.999Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.589  34.668 1500.1154 23:59:18.65M
2015-11-04T23:59:25.204Z|I-OCEAN7-304-XXXX|  27.48  12.962  40.589  34.668 1500.1154 23:59:18.84M
2015-11-04T23:59:25.409Z|I-OCEAN7-304-XXXX|  27.47  12.962  40.588  34.667 1500.1152 23:59:19.05M
2015-11-04T23:59:25.609Z|I-OCEAN7-304-XXXX|  27.47  12.962  40.591  34.670 1500.1195 23:59:19.25M
2015-11-04T23:59:25.814Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.592  34.670 1500.1201 23:59:19.45M
2015-11-04T23:59:26.014Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.591  34.669 1500.1199 23:59:19.65M
2015-11-04T23:59:26.214Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.590  34.668 1500.1185 23:59:19.85M
2015-11-04T23:59:26.419Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.589  34.667 1500.1179 23:59:20.07M
2015-11-04T23:59:26.624Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.591  34.669 1500.1211 23:59:20.27M
2015-11-04T23:59:26.829Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.593  34.670 1500.1237 23:59:20.47M
2015-11-04T23:59:27.035Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.594  34.671 1500.1251 23:59:20.67M
2015-11-04T23:59:27.234Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.595  34.672 1500.1259 23:59:20.86M
2015-11-04T23:59:27.434Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.595  34.672 1500.1262 23:59:21.08M
2015-11-04T23:59:27.639Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.595  34.672 1500.1261 23:59:21.28M
2015-11-04T23:59:27.848Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.595  34.672 1500.1265 23:59:21.48M
2015-11-04T23:59:28.044Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.594  34.671 1500.1244 23:59:21.68M
2015-11-04T23:59:28.249Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.594  34.671 1500.1241 23:59:21.88M
2015-11-04T23:59:28.454Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.598  34.675 1500.1288 23:59:22.10M
2015-11-04T23:59:28.654Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.598  34.676 1500.1288 23:59:22.30M
2015-11-04T23:59:28.854Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.595  34.672 1500.1239 23:59:22.50M
2015-11-04T23:59:29.059Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.594  34.672 1500.1238 23:59:22.69M
2015-11-04T23:59:29.280Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.593  34.671 1500.1227 23:59:22.89M
2015-11-04T23:59:29.464Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.592  34.670 1500.1212 23:59:23.13M
2015-11-04T23:59:29.669Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.594  34.672 1500.1229 23:59:23.31M
2015-11-04T23:59:29.874Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.595  34.673 1500.1241 23:59:23.51M
2015-11-04T23:59:30.074Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.581  34.659 1500.1094 23:59:23.71M
2015-11-04T23:59:30.280Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.581  34.658 1500.1089 23:59:23.91M
2015-11-04T23:59:30.479Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.584  34.661 1500.1127 23:59:24.13M
2015-11-04T23:59:30.684Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.584  34.662 1500.1139 23:59:24.33M
2015-11-04T23:59:30.889Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.585  34.662 1500.1152 23:59:24.53M
2015-11-04T23:59:31.089Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.586  34.663 1500.1168 23:59:24.73M
2015-11-04T23:59:31.294Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.587  34.664 1500.1173 23:59:24.93M
2015-11-04T23:59:31.499Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.587  34.664 1500.1183 23:59:25.14M
2015-11-04T23:59:31.699Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.587  34.664 1500.1193 23:59:25.34M
2015-11-04T23:59:31.904Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.588  34.665 1500.1195 23:59:25.54M
2015-11-04T23:59:32.104Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.588  34.665 1500.1187 23:59:25.74M
2015-11-04T23:59:32.309Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.588  34.665 1500.1177 23:59:25.94M
2015-11-04T23:59:32.509Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.588  34.665 1500.1179 23:59:26.16M
2015-11-04T23:59:32.714Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.588  34.666 1500.1178 23:59:26.36M
2015-11-04T23:59:32.919Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.589  34.666 1500.1189 23:59:26.56M
2015-11-04T23:59:33.119Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.586  34.664 1500.1149 23:59:26.76M
2015-11-04T23:59:33.324Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.586  34.664 1500.1143 23:59:26.95M
2015-11-04T23:59:33.529Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.587  34.665 1500.1146 23:59:27.17M
2015-11-04T23:59:33.744Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.587  34.666 1500.1147 23:59:27.37M
2015-11-04T23:59:33.929Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.588  34.666 1500.1154 23:59:27.59M
2015-11-04T23:59:34.134Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.588  34.666 1500.1152 23:59:27.77M
2015-11-04T23:59:34.334Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.588  34.666 1500.1146 23:59:27.97M
2015-11-04T23:59:34.539Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.588  34.666 1500.1144 23:59:28.19M
2015-11-04T23:59:34.744Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.588  34.667 1500.1151 23:59:28.39M
2015-11-04T23:59:34.949Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.589  34.667 1500.1154 23:59:28.58M
2015-11-04T23:59:35.149Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.589  34.667 1500.1167 23:59:28.78M
2015-11-04T23:59:35.349Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.590  34.668 1500.1177 23:59:29.00M
2015-11-04T23:59:35.556Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.590  34.668 1500.1180 23:59:29.20M
2015-11-04T23:59:35.764Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.590  34.668 1500.1182 23:59:29.40M
2015-11-04T23:59:35.964Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.591  34.669 1500.1194 23:59:29.60M
2015-11-04T23:59:36.164Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.592  34.670 1500.1201 23:59:29.80M
2015-11-04T23:59:36.369Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.591  34.670 1500.1195 23:59:30.02M
2015-11-04T23:59:36.569Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.591  34.669 1500.1184 23:59:30.22M
2015-11-04T23:59:36.774Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.590  34.669 1500.1180 23:59:30.42M
2015-11-04T23:59:36.979Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.590  34.668 1500.1185 23:59:30.62M
2015-11-04T23:59:37.179Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.590  34.668 1500.1182 23:59:30.81M
2015-11-04T23:59:37.384Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.590  34.668 1500.1193 23:59:31.03M
2015-11-04T23:59:37.584Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.590  34.668 1500.1187 23:59:31.23M
2015-11-04T23:59:37.789Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.590  34.668 1500.1189 23:59:31.43M
2015-11-04T23:59:37.994Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.590  34.668 1500.1190 23:59:31.63M
2015-11-04T23:59:38.214Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.590  34.668 1500.1183 23:59:31.83M
2015-11-04T23:59:38.399Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.590  34.668 1500.1188 23:59:32.07M
2015-11-04T23:59:38.604Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.591  34.669 1500.1184 23:59:32.25M
2015-11-04T23:59:38.804Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.591  34.669 1500.1195 23:59:32.45M
2015-11-04T23:59:39.009Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.591  34.669 1500.1199 23:59:32.64M
2015-11-04T23:59:39.209Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.591  34.669 1500.1195 23:59:32.84M
2015-11-04T23:59:39.415Z|I-OCEAN7-304-XXXX|  27.46  12.962  40.592  34.670 1500.1196 23:59:33.06M
2015-11-04T23:59:39.619Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.592  34.670 1500.1195 23:59:33.26M
2015-11-04T23:59:39.819Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.592  34.671 1500.1193 23:59:33.46M
2015-11-04T23:59:40.024Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.592  34.671 1500.1190 23:59:33.66M
2015-11-04T23:59:40.230Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.592  34.670 1500.1174 23:59:33.86M
2015-11-04T23:59:40.429Z|I-OCEAN7-304-XXXX|  27.46  12.962  40.591  34.670 1500.1179 23:59:34.08M
2015-11-04T23:59:40.629Z|I-OCEAN7-304-XXXX|  27.47  12.962  40.591  34.670 1500.1179 23:59:34.28M
2015-11-04T23:59:40.840Z|I-OCEAN7-304-XXXX|  27.47  12.962  40.590  34.669 1500.1163 23:59:34.47M
2015-11-04T23:59:41.039Z|I-OCEAN7-304-XXXX|  27.42  12.961  40.589  34.669 1500.1141 23:59:34.68M
2015-11-04T23:59:41.244Z|I-OCEAN7-304-XXXX|  27.38  12.961  40.589  34.669 1500.1128 23:59:34.88M
2015-11-04T23:59:41.444Z|I-OCEAN7-304-XXXX|  27.43  12.961  40.589  34.669 1500.1133 23:59:35.09M
2015-11-04T23:59:41.649Z|I-OCEAN7-304-XXXX|  27.43  12.958  40.589  34.671 1500.1069 23:59:35.29M
2015-11-04T23:59:41.854Z|I-OCEAN7-304-XXXX|  27.41  12.958  40.588  34.671 1500.1051 23:59:35.49M
2015-11-04T23:59:42.067Z|I-OCEAN7-304-XXXX|  27.44  12.958  40.590  34.673 1500.1073 23:59:35.69M
2015-11-04T23:59:42.259Z|I-OCEAN7-304-XXXX|  27.44  12.957  40.591  34.673 1500.1072 23:59:35.89M
2015-11-04T23:59:42.459Z|I-OCEAN7-304-XXXX|  27.41  12.958  40.590  34.673 1500.1066 23:59:36.11M
2015-11-04T23:59:42.679Z|I-OCEAN7-304-XXXX|  27.41  12.958  40.591  34.673 1500.1072 23:59:36.30M
2015-11-04T23:59:42.864Z|I-OCEAN7-304-XXXX|  27.41  12.958  40.591  34.673 1500.1069 23:59:36.52M
2015-11-04T23:59:43.071Z|I-OCEAN7-304-XXXX|  27.41  12.958  40.595  34.677 1500.1121 23:59:36.70M
2015-11-04T23:59:43.269Z|I-OCEAN7-304-XXXX|  27.39  12.958  40.595  34.677 1500.1128 23:59:36.90M
2015-11-04T23:59:43.474Z|I-OCEAN7-304-XXXX|  27.39  12.959  40.595  34.676 1500.1136 23:59:37.12M
2015-11-04T23:59:43.679Z|I-OCEAN7-304-XXXX|  27.39  12.959  40.595  34.676 1500.1146 23:59:37.32M
2015-11-04T23:59:43.879Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.596  34.672 1500.1266 23:59:37.52M
2015-11-04T23:59:44.085Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.596  34.673 1500.1279 23:59:37.72M
2015-11-04T23:59:44.290Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.597  34.673 1500.1288 23:59:37.92M
2015-11-04T23:59:44.490Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.597  34.673 1500.1295 23:59:38.14M
2015-11-04T23:59:44.695Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.596  34.672 1500.1290 23:59:38.34M
2015-11-04T23:59:44.895Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.596  34.672 1500.1284 23:59:38.54M
2015-11-04T23:59:45.100Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.595  34.671 1500.1282 23:59:38.73M
2015-11-04T23:59:45.305Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.594  34.670 1500.1277 23:59:38.93M
2015-11-04T23:59:45.504Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.594  34.670 1500.1266 23:59:39.15M
2015-11-04T23:59:45.710Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.593  34.670 1500.1249 23:59:39.35M
2015-11-04T23:59:45.915Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.593  34.670 1500.1235 23:59:39.55M
2015-11-04T23:59:46.116Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.592  34.669 1500.1229 23:59:39.75M
2015-11-04T23:59:46.320Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.592  34.669 1500.1219 23:59:39.95M
2015-11-04T23:59:46.520Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.592  34.670 1500.1177 23:59:40.17M
2015-11-04T23:59:46.725Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.592  34.671 1500.1172 23:59:40.37M
2015-11-04T23:59:46.925Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.592  34.670 1500.1172 23:59:40.57M
2015-11-04T23:59:47.145Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.592  34.670 1500.1180 23:59:40.76M
2015-11-04T23:59:47.330Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.592  34.670 1500.1189 23:59:41.00M
2015-11-04T23:59:47.535Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.592  34.670 1500.1194 23:59:41.18M
2015-11-04T23:59:47.735Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.593  34.671 1500.1202 23:59:41.38M
2015-11-04T23:59:47.940Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.593  34.672 1500.1204 23:59:41.58M
2015-11-04T23:59:48.145Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.594  34.672 1500.1216 23:59:41.78M
2015-11-04T23:59:48.350Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.594  34.672 1500.1223 23:59:42.00M
2015-11-04T23:59:48.550Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.594  34.672 1500.1229 23:59:42.20M
2015-11-04T23:59:48.755Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.594  34.672 1500.1233 23:59:42.39M
2015-11-04T23:59:48.955Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.594  34.672 1500.1233 23:59:42.60M
2015-11-04T23:59:49.155Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.593  34.671 1500.1229 23:59:42.79M
2015-11-04T23:59:49.365Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.594  34.671 1500.1232 23:59:43.01M
2015-11-04T23:59:49.565Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.594  34.671 1500.1237 23:59:43.21M
2015-11-04T23:59:49.770Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.593  34.671 1500.1230 23:59:43.41M
2015-11-04T23:59:49.970Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.593  34.670 1500.1227 23:59:43.61M
2015-11-04T23:59:50.175Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.592  34.670 1500.1217 23:59:43.81M
2015-11-04T23:59:50.380Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.592  34.670 1500.1206 23:59:44.03M
2015-11-04T23:59:50.580Z|I-OCEAN7-304-XXXX|  27.48  12.962  40.591  34.670 1500.1196 23:59:44.23M
2015-11-04T23:59:50.785Z|I-OCEAN7-304-XXXX|  27.47  12.962  40.594  34.672 1500.1224 23:59:44.43M
2015-11-04T23:59:50.985Z|I-OCEAN7-304-XXXX|  27.47  12.962  40.592  34.671 1500.1205 23:59:44.63M
2015-11-04T23:59:51.190Z|I-OCEAN7-304-XXXX|  27.47  12.962  40.592  34.670 1500.1194 23:59:44.82M
2015-11-04T23:59:51.395Z|I-OCEAN7-304-XXXX|  27.47  12.962  40.591  34.670 1500.1185 23:59:45.04M
2015-11-04T23:59:51.615Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.590  34.669 1500.1171 23:59:45.24M
2015-11-04T23:59:51.800Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.590  34.668 1500.1163 23:59:45.46M
2015-11-04T23:59:52.000Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.589  34.668 1500.1161 23:59:45.64M
2015-11-04T23:59:52.205Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.589  34.668 1500.1162 23:59:45.84M
2015-11-04T23:59:52.410Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.589  34.667 1500.1154 23:59:46.06M
2015-11-04T23:59:52.610Z|I-OCEAN7-304-XXXX|  27.46  12.962  40.589  34.668 1500.1160 23:59:46.26M
2015-11-04T23:59:52.815Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.589  34.668 1500.1160 23:59:46.46M
2015-11-04T23:59:53.015Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.590  34.668 1500.1162 23:59:46.65M
2015-11-04T23:59:53.220Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.590  34.669 1500.1166 23:59:46.85M
2015-11-04T23:59:53.425Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.590  34.668 1500.1172 23:59:47.07M
2015-11-04T23:59:53.625Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.590  34.668 1500.1174 23:59:47.27M
2015-11-04T23:59:53.830Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.590  34.668 1500.1176 23:59:47.47M
2015-11-04T23:59:54.030Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.590  34.669 1500.1171 23:59:47.67M
2015-11-04T23:59:54.235Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.590  34.668 1500.1167 23:59:47.87M
2015-11-04T23:59:54.435Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.589  34.668 1500.1157 23:59:48.09M
2015-11-04T23:59:54.640Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.589  34.668 1500.1150 23:59:48.28M
2015-11-04T23:59:54.845Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.589  34.668 1500.1138 23:59:48.49M
2015-11-04T23:59:55.045Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.589  34.668 1500.1141 23:59:48.68M
2015-11-04T23:59:55.250Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.588  34.668 1500.1138 23:59:48.88M
2015-11-04T23:59:55.455Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.589  34.668 1500.1140 23:59:49.10M
2015-11-04T23:59:55.655Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.588  34.667 1500.1146 23:59:49.30M
2015-11-04T23:59:55.860Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.588  34.667 1500.1141 23:59:49.50M
2015-11-04T23:59:56.080Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.588  34.667 1500.1136 23:59:49.70M
2015-11-04T23:59:56.265Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.587  34.666 1500.1132 23:59:49.91M
2015-11-04T23:59:56.470Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.587  34.666 1500.1121 23:59:50.12M
2015-11-04T23:59:56.670Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.587  34.666 1500.1117 23:59:50.32M
2015-11-04T23:59:56.875Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.586  34.665 1500.1112 23:59:50.51M
2015-11-04T23:59:57.080Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.586  34.665 1500.1116 23:59:50.71M
2015-11-04T23:59:57.281Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.590  34.669 1500.1183 23:59:50.91M
2015-11-04T23:59:57.485Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.590  34.669 1500.1187 23:59:51.13M
2015-11-04T23:59:57.685Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.590  34.668 1500.1185 23:59:51.33M
2015-11-04T23:59:57.890Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.590  34.667 1500.1188 23:59:51.53M
2015-11-04T23:59:58.090Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.590  34.668 1500.1191 23:59:51.73M
2015-11-04T23:59:58.295Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.591  34.668 1500.1198 23:59:51.93M
2015-11-04T23:59:58.495Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.592  34.669 1500.1216 23:59:52.15M
2015-11-04T23:59:58.700Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.592  34.670 1500.1227 23:59:52.34M
2015-11-04T23:59:58.905Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.592  34.670 1500.1232 23:59:52.54M
2015-11-04T23:59:59.105Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.588  34.665 1500.1188 23:59:52.74M
2015-11-04T23:59:59.310Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.588  34.665 1500.1195 23:59:52.94M
2015-11-04T23:59:59.515Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.588  34.665 1500.1196 23:59:53.16M
2015-11-04T23:59:59.715Z|I-OCEAN7-304-XXXX|  27.44  12.966  40.588  34.663 1500.1230 23:59:53.36M
2015-11-04T23:59:59.920Z|I-OCEAN7-304-XXXX|  27.44  12.966  40.587  34.662 1500.1223 23:59:53.56M