2015-11-04T23:57:00.027Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1218 23:56:53.65M 2015-11-04T23:57:00.227Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.591 34.668 1500.1211 23:56:53.86M 2015-11-04T23:57:00.433Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.669 1500.1196 23:56:54.08M 2015-11-04T23:57:00.637Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.669 1500.1193 23:56:54.27M 2015-11-04T23:57:00.838Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.591 34.669 1500.1184 23:56:54.47M 2015-11-04T23:57:01.049Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1183 23:56:54.67M 2015-11-04T23:57:01.243Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.669 1500.1189 23:56:54.87M 2015-11-04T23:57:01.448Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.591 34.670 1500.1185 23:56:55.09M 2015-11-04T23:57:01.647Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.591 34.670 1500.1176 23:56:55.29M 2015-11-04T23:57:01.868Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.591 34.669 1500.1173 23:56:55.49M 2015-11-04T23:57:02.058Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.591 34.670 1500.1178 23:56:55.70M 2015-11-04T23:57:02.258Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.669 1500.1187 23:56:55.89M 2015-11-04T23:57:02.463Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1187 23:56:56.10M 2015-11-04T23:57:02.668Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1180 23:56:56.30M 2015-11-04T23:57:02.868Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.591 34.669 1500.1177 23:56:56.50M 2015-11-04T23:57:03.068Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.591 34.669 1500.1176 23:56:56.70M 2015-11-04T23:57:03.273Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.591 34.669 1500.1182 23:56:56.90M 2015-11-04T23:57:03.478Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.591 34.669 1500.1187 23:56:57.12M 2015-11-04T23:57:03.711Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.591 34.669 1500.1191 23:56:57.32M 2015-11-04T23:57:03.883Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.592 34.672 1500.1134 23:56:57.52M 2015-11-04T23:57:04.088Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.591 34.672 1500.1132 23:56:57.72M 2015-11-04T23:57:04.293Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.591 34.671 1500.1145 23:56:57.92M 2015-11-04T23:57:04.493Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.591 34.671 1500.1158 23:56:58.14M 2015-11-04T23:57:04.698Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.592 34.671 1500.1158 23:56:58.33M 2015-11-04T23:57:04.898Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.591 34.671 1500.1150 23:56:58.53M 2015-11-04T23:57:05.103Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.591 34.671 1500.1144 23:56:58.73M 2015-11-04T23:57:05.303Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.591 34.671 1500.1140 23:56:58.93M 2015-11-04T23:57:05.508Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.591 34.671 1500.1138 23:56:59.15M 2015-11-04T23:57:05.708Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.592 34.672 1500.1149 23:56:59.35M 2015-11-04T23:57:05.913Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.593 34.673 1500.1155 23:56:59.54M 2015-11-04T23:57:06.118Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.594 34.674 1500.1173 23:56:59.74M 2015-11-04T23:57:06.333Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.595 34.675 1500.1189 23:56:59.94M 2015-11-04T23:57:06.523Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.596 34.675 1500.1205 23:57:00.18M 2015-11-04T23:57:06.723Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.596 34.675 1500.1218 23:57:00.36M 2015-11-04T23:57:06.928Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.595 34.674 1500.1221 23:57:00.56M 2015-11-04T23:57:07.133Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.595 34.673 1500.1224 23:57:00.76M 2015-11-04T23:57:07.333Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.594 34.672 1500.1228 23:57:00.96M 2015-11-04T23:57:07.539Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.595 34.672 1500.1250 23:57:01.18M 2015-11-04T23:57:07.743Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.673 1500.1260 23:57:01.38M 2015-11-04T23:57:07.943Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.597 34.674 1500.1284 23:57:01.58M 2015-11-04T23:57:08.148Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.598 34.674 1500.1307 23:57:01.78M 2015-11-04T23:57:08.348Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.675 1500.1295 23:57:01.97M 2015-11-04T23:57:08.553Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.599 34.676 1500.1301 23:57:02.19M 2015-11-04T23:57:08.758Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1245 23:57:02.39M 2015-11-04T23:57:08.958Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.593 34.671 1500.1235 23:57:02.59M 2015-11-04T23:57:09.163Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1226 23:57:02.79M 2015-11-04T23:57:09.363Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.672 1500.1230 23:57:03.01M 2015-11-04T23:57:09.568Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.672 1500.1227 23:57:03.21M 2015-11-04T23:57:09.768Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.594 34.672 1500.1221 23:57:03.41M 2015-11-04T23:57:09.973Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.595 34.673 1500.1241 23:57:03.60M 2015-11-04T23:57:10.178Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.595 34.673 1500.1238 23:57:03.80M 2015-11-04T23:57:10.378Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.673 1500.1233 23:57:04.03M 2015-11-04T23:57:10.583Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.595 34.673 1500.1238 23:57:04.22M 2015-11-04T23:57:10.803Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1227 23:57:04.42M 2015-11-04T23:57:10.988Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1252 23:57:04.64M 2015-11-04T23:57:11.193Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1276 23:57:04.82M 2015-11-04T23:57:11.398Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.599 34.676 1500.1295 23:57:05.04M 2015-11-04T23:57:11.598Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.676 1500.1289 23:57:05.24M 2015-11-04T23:57:11.803Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1284 23:57:05.44M 2015-11-04T23:57:12.003Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1285 23:57:05.64M 2015-11-04T23:57:12.208Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1304 23:57:05.84M 2015-11-04T23:57:12.408Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.677 1500.1313 23:57:06.05M 2015-11-04T23:57:12.613Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.677 1500.1317 23:57:06.25M 2015-11-04T23:57:12.818Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1316 23:57:06.45M 2015-11-04T23:57:13.018Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.600 34.677 1500.1317 23:57:06.65M 2015-11-04T23:57:13.218Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1300 23:57:06.85M 2015-11-04T23:57:13.431Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.675 1500.1282 23:57:07.07M 2015-11-04T23:57:13.628Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1276 23:57:07.27M 2015-11-04T23:57:13.828Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1271 23:57:07.47M 2015-11-04T23:57:14.038Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1270 23:57:07.66M 2015-11-04T23:57:14.238Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1268 23:57:07.87M 2015-11-04T23:57:14.438Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.591 34.670 1500.1188 23:57:08.09M 2015-11-04T23:57:14.643Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.669 1500.1191 23:57:08.28M 2015-11-04T23:57:14.849Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.670 1500.1200 23:57:08.48M 2015-11-04T23:57:15.053Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1206 23:57:08.68M 2015-11-04T23:57:15.268Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.672 1500.1201 23:57:08.88M 2015-11-04T23:57:15.458Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.673 1500.1191 23:57:09.11M 2015-11-04T23:57:15.658Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.593 34.672 1500.1173 23:57:09.30M 2015-11-04T23:57:15.863Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.601 34.680 1500.1259 23:57:09.50M 2015-11-04T23:57:16.068Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.602 34.682 1500.1271 23:57:09.69M 2015-11-04T23:57:16.268Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.604 34.683 1500.1285 23:57:09.90M 2015-11-04T23:57:16.468Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.598 34.677 1500.1226 23:57:10.11M 2015-11-04T23:57:16.673Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.596 34.675 1500.1218 23:57:10.31M 2015-11-04T23:57:16.878Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.592 34.671 1500.1161 23:57:10.51M 2015-11-04T23:57:17.083Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.592 34.671 1500.1169 23:57:10.71M 2015-11-04T23:57:17.283Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.588 34.667 1500.1139 23:57:10.91M 2015-11-04T23:57:17.503Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.587 34.665 1500.1134 23:57:11.13M 2015-11-04T23:57:17.688Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.586 34.665 1500.1124 23:57:11.33M 2015-11-04T23:57:17.893Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.589 34.667 1500.1155 23:57:11.53M 2015-11-04T23:57:18.098Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1173 23:57:11.72M 2015-11-04T23:57:18.298Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.594 34.672 1500.1229 23:57:11.92M 2015-11-04T23:57:18.503Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1223 23:57:12.14M 2015-11-04T23:57:18.703Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1277 23:57:12.34M 2015-11-04T23:57:18.908Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.675 1500.1293 23:57:12.54M 2015-11-04T23:57:19.113Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.676 1500.1302 23:57:12.74M 2015-11-04T23:57:19.313Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.600 34.677 1500.1324 23:57:12.94M 2015-11-04T23:57:19.518Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.601 34.678 1500.1337 23:57:13.16M 2015-11-04T23:57:19.738Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.602 34.678 1500.1349 23:57:13.36M 2015-11-04T23:57:19.923Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.603 34.679 1500.1357 23:57:13.57M 2015-11-04T23:57:20.123Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.604 34.680 1500.1365 23:57:13.76M 2015-11-04T23:57:20.328Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.600 34.677 1500.1317 23:57:13.95M 2015-11-04T23:57:20.533Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.677 1500.1313 23:57:14.17M 2015-11-04T23:57:20.733Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.600 34.677 1500.1317 23:57:14.37M 2015-11-04T23:57:20.933Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.600 34.677 1500.1306 23:57:14.57M 2015-11-04T23:57:21.143Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.599 34.677 1500.1301 23:57:14.77M 2015-11-04T23:57:21.343Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.593 34.670 1500.1224 23:57:14.97M 2015-11-04T23:57:21.548Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.592 34.670 1500.1211 23:57:15.19M 2015-11-04T23:57:21.749Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.591 34.669 1500.1200 23:57:15.39M 2015-11-04T23:57:21.954Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.590 34.668 1500.1184 23:57:15.59M 2015-11-04T23:57:22.153Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.588 34.666 1500.1177 23:57:15.79M 2015-11-04T23:57:22.359Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.587 34.665 1500.1160 23:57:16.00M 2015-11-04T23:57:22.563Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.591 34.669 1500.1202 23:57:16.20M 2015-11-04T23:57:22.764Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.590 34.668 1500.1194 23:57:16.40M 2015-11-04T23:57:22.968Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.589 34.667 1500.1188 23:57:16.60M 2015-11-04T23:57:23.168Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.588 34.666 1500.1177 23:57:16.80M 2015-11-04T23:57:23.373Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.587 34.665 1500.1167 23:57:17.02M 2015-11-04T23:57:23.578Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.586 34.664 1500.1167 23:57:17.22M 2015-11-04T23:57:23.783Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.585 34.662 1500.1156 23:57:17.42M 2015-11-04T23:57:23.983Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.583 34.660 1500.1138 23:57:17.62M 2015-11-04T23:57:24.204Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.589 34.665 1500.1198 23:57:17.81M 2015-11-04T23:57:24.389Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.589 34.666 1500.1205 23:57:18.05M 2015-11-04T23:57:24.594Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.590 34.667 1500.1216 23:57:18.23M 2015-11-04T23:57:24.794Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.591 34.668 1500.1221 23:57:18.43M 2015-11-04T23:57:24.994Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.668 1500.1228 23:57:18.63M 2015-11-04T23:57:25.212Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1229 23:57:18.83M 2015-11-04T23:57:25.404Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1240 23:57:19.05M 2015-11-04T23:57:25.609Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1248 23:57:19.25M 2015-11-04T23:57:25.814Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1246 23:57:19.44M 2015-11-04T23:57:26.014Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1239 23:57:19.65M 2015-11-04T23:57:26.219Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.671 1500.1229 23:57:19.85M 2015-11-04T23:57:26.419Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.671 1500.1227 23:57:20.06M 2015-11-04T23:57:26.624Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1223 23:57:20.26M 2015-11-04T23:57:26.824Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.670 1500.1215 23:57:20.46M 2015-11-04T23:57:27.029Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.670 1500.1201 23:57:20.66M 2015-11-04T23:57:27.234Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1184 23:57:20.86M 2015-11-04T23:57:27.434Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.591 34.669 1500.1171 23:57:21.08M 2015-11-04T23:57:27.634Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.587 34.666 1500.1127 23:57:21.28M 2015-11-04T23:57:27.839Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.586 34.666 1500.1115 23:57:21.47M 2015-11-04T23:57:28.044Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.586 34.665 1500.1101 23:57:21.67M 2015-11-04T23:57:28.244Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.585 34.665 1500.1095 23:57:21.88M 2015-11-04T23:57:28.454Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.585 34.664 1500.1089 23:57:22.09M 2015-11-04T23:57:28.669Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.590 34.670 1500.1140 23:57:22.29M 2015-11-04T23:57:28.854Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.591 34.670 1500.1150 23:57:22.51M 2015-11-04T23:57:29.059Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.592 34.672 1500.1154 23:57:22.69M 2015-11-04T23:57:29.264Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.593 34.673 1500.1177 23:57:22.89M 2015-11-04T23:57:29.464Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.593 34.673 1500.1171 23:57:23.11M 2015-11-04T23:57:29.669Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.593 34.673 1500.1166 23:57:23.31M 2015-11-04T23:57:29.874Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.593 34.673 1500.1157 23:57:23.51M 2015-11-04T23:57:30.074Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.670 1500.1221 23:57:23.71M 2015-11-04T23:57:30.279Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.670 1500.1229 23:57:23.90M 2015-11-04T23:57:30.479Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.589 34.666 1500.1184 23:57:24.12M 2015-11-04T23:57:30.684Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.588 34.665 1500.1189 23:57:24.32M 2015-11-04T23:57:30.884Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.588 34.665 1500.1195 23:57:24.52M 2015-11-04T23:57:31.089Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.588 34.665 1500.1193 23:57:24.72M 2015-11-04T23:57:31.294Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.588 34.664 1500.1191 23:57:24.92M 2015-11-04T23:57:31.494Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.587 34.663 1500.1195 23:57:25.14M 2015-11-04T23:57:31.699Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.586 34.662 1500.1196 23:57:25.34M 2015-11-04T23:57:31.904Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.585 34.662 1500.1185 23:57:25.53M 2015-11-04T23:57:32.104Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.586 34.662 1500.1188 23:57:25.74M 2015-11-04T23:57:32.309Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.586 34.662 1500.1189 23:57:25.93M 2015-11-04T23:57:32.509Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.586 34.662 1500.1188 23:57:26.15M 2015-11-04T23:57:32.714Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.590 34.666 1500.1243 23:57:26.35M 2015-11-04T23:57:32.914Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.591 34.667 1500.1248 23:57:26.55M 2015-11-04T23:57:33.139Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.592 34.667 1500.1256 23:57:26.75M 2015-11-04T23:57:33.324Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.592 34.668 1500.1248 23:57:26.97M 2015-11-04T23:57:33.529Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.592 34.668 1500.1261 23:57:27.17M 2015-11-04T23:57:33.729Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.591 34.667 1500.1239 23:57:27.37M 2015-11-04T23:57:33.934Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.591 34.667 1500.1238 23:57:27.57M 2015-11-04T23:57:34.134Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.590 34.666 1500.1239 23:57:27.76M 2015-11-04T23:57:34.334Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.590 34.666 1500.1238 23:57:27.96M 2015-11-04T23:57:34.544Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.586 34.662 1500.1195 23:57:28.18M 2015-11-04T23:57:34.744Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.585 34.662 1500.1174 23:57:28.38M 2015-11-04T23:57:34.949Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.586 34.662 1500.1183 23:57:28.58M 2015-11-04T23:57:35.149Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.587 34.663 1500.1194 23:57:28.78M 2015-11-04T23:57:35.354Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.588 34.664 1500.1202 23:57:29.00M 2015-11-04T23:57:35.560Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.589 34.665 1500.1205 23:57:29.20M 2015-11-04T23:57:35.759Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.590 34.667 1500.1215 23:57:29.40M 2015-11-04T23:57:35.964Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.591 34.667 1500.1219 23:57:29.60M 2015-11-04T23:57:36.164Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.591 34.668 1500.1224 23:57:29.79M 2015-11-04T23:57:36.369Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.592 34.669 1500.1228 23:57:30.01M 2015-11-04T23:57:36.569Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1224 23:57:30.21M 2015-11-04T23:57:36.774Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.589 34.666 1500.1189 23:57:30.41M 2015-11-04T23:57:36.979Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.588 34.665 1500.1168 23:57:30.61M 2015-11-04T23:57:37.179Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.587 34.665 1500.1151 23:57:30.81M 2015-11-04T23:57:37.384Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.586 34.664 1500.1136 23:57:31.03M 2015-11-04T23:57:37.604Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.586 34.664 1500.1136 23:57:31.23M 2015-11-04T23:57:37.789Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.586 34.664 1500.1135 23:57:31.44M 2015-11-04T23:57:37.989Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.587 34.665 1500.1138 23:57:31.62M 2015-11-04T23:57:38.194Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.587 34.666 1500.1138 23:57:31.82M 2015-11-04T23:57:38.410Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.588 34.667 1500.1135 23:57:32.04M 2015-11-04T23:57:38.599Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.589 34.668 1500.1154 23:57:32.24M 2015-11-04T23:57:38.804Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.589 34.668 1500.1155 23:57:32.44M 2015-11-04T23:57:39.009Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.672 1500.1205 23:57:32.64M 2015-11-04T23:57:39.209Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.594 34.673 1500.1212 23:57:32.84M 2015-11-04T23:57:39.414Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.595 34.674 1500.1224 23:57:33.06M 2015-11-04T23:57:39.614Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1238 23:57:33.26M 2015-11-04T23:57:39.824Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.675 1500.1241 23:57:33.46M 2015-11-04T23:57:40.024Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1177 23:57:33.66M 2015-11-04T23:57:40.224Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.590 34.668 1500.1174 23:57:33.85M 2015-11-04T23:57:40.429Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.589 34.667 1500.1161 23:57:34.07M 2015-11-04T23:57:40.629Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.588 34.666 1500.1156 23:57:34.27M 2015-11-04T23:57:40.834Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.589 34.666 1500.1165 23:57:34.47M 2015-11-04T23:57:41.039Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.588 34.666 1500.1163 23:57:34.67M 2015-11-04T23:57:41.244Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.587 34.665 1500.1160 23:57:34.87M 2015-11-04T23:57:41.444Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.587 34.665 1500.1154 23:57:35.09M 2015-11-04T23:57:41.649Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.587 34.665 1500.1154 23:57:35.29M 2015-11-04T23:57:41.849Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.586 34.664 1500.1144 23:57:35.49M 2015-11-04T23:57:42.071Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.586 34.664 1500.1145 23:57:35.68M 2015-11-04T23:57:42.254Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.586 34.664 1500.1139 23:57:35.90M 2015-11-04T23:57:42.459Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.585 34.663 1500.1133 23:57:36.10M 2015-11-04T23:57:42.664Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.584 34.662 1500.1121 23:57:36.30M 2015-11-04T23:57:42.864Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.591 34.669 1500.1198 23:57:36.50M 2015-11-04T23:57:43.069Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.592 34.671 1500.1200 23:57:36.70M 2015-11-04T23:57:43.274Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.592 34.671 1500.1198 23:57:36.90M 2015-11-04T23:57:43.469Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.593 34.671 1500.1204 23:57:37.12M 2015-11-04T23:57:43.674Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.589 34.667 1500.1169 23:57:37.31M 2015-11-04T23:57:43.880Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.593 34.671 1500.1219 23:57:37.51M 2015-11-04T23:57:44.084Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.594 34.672 1500.1243 23:57:37.71M 2015-11-04T23:57:44.289Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.596 34.673 1500.1263 23:57:37.91M 2015-11-04T23:57:44.489Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.598 34.675 1500.1293 23:57:38.13M 2015-11-04T23:57:44.694Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.598 34.675 1500.1285 23:57:38.33M 2015-11-04T23:57:44.894Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.597 34.675 1500.1282 23:57:38.53M 2015-11-04T23:57:45.099Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.597 34.674 1500.1276 23:57:38.73M 2015-11-04T23:57:45.304Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.674 1500.1277 23:57:38.93M 2015-11-04T23:57:45.504Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1272 23:57:39.15M 2015-11-04T23:57:45.704Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1266 23:57:39.35M 2015-11-04T23:57:45.909Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1262 23:57:39.54M 2015-11-04T23:57:46.114Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1263 23:57:39.74M 2015-11-04T23:57:46.314Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.672 1500.1266 23:57:39.94M 2015-11-04T23:57:46.535Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.673 1500.1270 23:57:40.16M 2015-11-04T23:57:46.725Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.673 1500.1249 23:57:40.38M 2015-11-04T23:57:46.945Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1287 23:57:40.56M 2015-11-04T23:57:47.130Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.677 1500.1290 23:57:40.76M 2015-11-04T23:57:47.330Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.600 34.678 1500.1302 23:57:40.96M 2015-11-04T23:57:47.535Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.602 34.679 1500.1309 23:57:41.18M 2015-11-04T23:57:47.740Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.603 34.680 1500.1327 23:57:41.38M 2015-11-04T23:57:47.940Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1295 23:57:41.58M 2015-11-04T23:57:48.145Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1288 23:57:41.77M 2015-11-04T23:57:48.349Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1285 23:57:41.97M 2015-11-04T23:57:48.555Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.675 1500.1270 23:57:42.19M 2015-11-04T23:57:48.755Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.586 34.665 1500.1135 23:57:42.39M 2015-11-04T23:57:48.955Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.586 34.665 1500.1132 23:57:42.59M 2015-11-04T23:57:49.155Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.587 34.665 1500.1140 23:57:42.79M 2015-11-04T23:57:49.365Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.587 34.665 1500.1141 23:57:43.01M 2015-11-04T23:57:49.585Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.587 34.665 1500.1150 23:57:43.21M 2015-11-04T23:57:49.770Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.587 34.665 1500.1155 23:57:43.41M 2015-11-04T23:57:49.970Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.587 34.666 1500.1152 23:57:43.61M 2015-11-04T23:57:50.175Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.588 34.666 1500.1158 23:57:43.80M 2015-11-04T23:57:50.375Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.594 34.672 1500.1228 23:57:44.02M 2015-11-04T23:57:50.580Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.595 34.673 1500.1232 23:57:44.22M 2015-11-04T23:57:50.785Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.674 1500.1232 23:57:44.42M 2015-11-04T23:57:51.010Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1251 23:57:44.62M 2015-11-04T23:57:51.190Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1234 23:57:44.84M 2015-11-04T23:57:51.395Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.596 34.674 1500.1241 23:57:45.04M 2015-11-04T23:57:51.595Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.596 34.674 1500.1239 23:57:45.24M 2015-11-04T23:57:51.800Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.674 1500.1230 23:57:45.44M 2015-11-04T23:57:52.000Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.596 34.674 1500.1245 23:57:45.64M 2015-11-04T23:57:52.205Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.674 1500.1241 23:57:45.83M 2015-11-04T23:57:52.410Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.670 1500.1193 23:57:46.05M 2015-11-04T23:57:52.610Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.593 34.672 1500.1207 23:57:46.25M 2015-11-04T23:57:52.815Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.671 1500.1199 23:57:46.45M 2015-11-04T23:57:53.020Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.670 1500.1198 23:57:46.65M 2015-11-04T23:57:53.220Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.670 1500.1207 23:57:46.85M 2015-11-04T23:57:53.425Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.588 34.666 1500.1157 23:57:47.07M 2015-11-04T23:57:53.625Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.587 34.665 1500.1156 23:57:47.27M 2015-11-04T23:57:53.830Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.586 34.664 1500.1147 23:57:47.46M 2015-11-04T23:57:54.030Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.586 34.664 1500.1139 23:57:47.66M 2015-11-04T23:57:54.235Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.586 34.664 1500.1135 23:57:47.86M 2015-11-04T23:57:54.440Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.586 34.664 1500.1129 23:57:48.08M 2015-11-04T23:57:54.640Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.585 34.664 1500.1119 23:57:48.28M 2015-11-04T23:57:54.840Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.585 34.663 1500.1106 23:57:48.48M 2015-11-04T23:57:55.045Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.585 34.664 1500.1112 23:57:48.68M 2015-11-04T23:57:55.250Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.586 34.664 1500.1110 23:57:48.88M 2015-11-04T23:57:55.470Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.586 34.665 1500.1124 23:57:49.10M 2015-11-04T23:57:55.655Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.586 34.665 1500.1134 23:57:49.31M 2015-11-04T23:57:55.860Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.585 34.663 1500.1121 23:57:49.50M 2015-11-04T23:57:56.065Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.585 34.663 1500.1119 23:57:49.69M 2015-11-04T23:57:56.265Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.584 34.663 1500.1106 23:57:49.89M 2015-11-04T23:57:56.465Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.584 34.662 1500.1104 23:57:50.11M 2015-11-04T23:57:56.670Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.583 34.662 1500.1101 23:57:50.31M 2015-11-04T23:57:56.875Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.584 34.662 1500.1100 23:57:50.51M 2015-11-04T23:57:57.075Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.583 34.662 1500.1096 23:57:50.71M 2015-11-04T23:57:57.280Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.584 34.662 1500.1107 23:57:50.91M 2015-11-04T23:57:57.485Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.584 34.662 1500.1122 23:57:51.13M 2015-11-04T23:57:57.685Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.585 34.663 1500.1134 23:57:51.33M 2015-11-04T23:57:57.890Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.587 34.664 1500.1160 23:57:51.52M 2015-11-04T23:57:58.095Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.588 34.666 1500.1173 23:57:51.72M 2015-11-04T23:57:58.295Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.589 34.667 1500.1177 23:57:51.92M 2015-11-04T23:57:58.500Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.586 34.664 1500.1147 23:57:52.14M 2015-11-04T23:57:58.709Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.586 34.663 1500.1152 23:57:52.34M 2015-11-04T23:57:58.911Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.584 34.662 1500.1121 23:57:52.54M 2015-11-04T23:57:59.105Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.584 34.662 1500.1124 23:57:52.74M 2015-11-04T23:57:59.310Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.585 34.664 1500.1133 23:57:52.94M 2015-11-04T23:57:59.516Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.587 34.665 1500.1147 23:57:53.16M 2015-11-04T23:57:59.715Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.587 34.665 1500.1158 23:57:53.36M 2015-11-04T23:57:59.935Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.588 34.666 1500.1171 23:57:53.55M