2015-11-04T23:56:00.135Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1219 23:55:53.76M 2015-11-04T23:56:00.335Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1226 23:55:53.96M 2015-11-04T23:56:00.540Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.593 34.670 1500.1200 23:55:54.18M 2015-11-04T23:56:00.740Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1206 23:55:54.37M 2015-11-04T23:56:00.945Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1212 23:55:54.57M 2015-11-04T23:56:01.150Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.594 34.672 1500.1210 23:55:54.78M 2015-11-04T23:56:01.350Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.671 1500.1239 23:55:54.97M 2015-11-04T23:56:01.550Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1244 23:55:55.19M 2015-11-04T23:56:01.755Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1257 23:55:55.39M 2015-11-04T23:56:01.960Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1271 23:55:55.59M 2015-11-04T23:56:02.160Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1274 23:55:55.79M 2015-11-04T23:56:02.365Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.673 1500.1288 23:55:56.01M 2015-11-04T23:56:02.570Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.673 1500.1300 23:55:56.20M 2015-11-04T23:56:02.787Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.597 34.673 1500.1307 23:55:56.40M 2015-11-04T23:56:02.975Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.598 34.674 1500.1316 23:55:56.60M 2015-11-04T23:56:03.175Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.672 1500.1283 23:55:56.80M 2015-11-04T23:56:03.380Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.671 1500.1267 23:55:57.02M 2015-11-04T23:56:03.585Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.672 1500.1278 23:55:57.22M 2015-11-04T23:56:03.805Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1266 23:55:57.42M 2015-11-04T23:56:03.990Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1273 23:55:57.63M 2015-11-04T23:56:04.190Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.673 1500.1278 23:55:57.82M 2015-11-04T23:56:04.395Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1284 23:55:58.03M 2015-11-04T23:56:04.600Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1285 23:55:58.24M 2015-11-04T23:56:04.800Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1281 23:55:58.43M 2015-11-04T23:56:05.000Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1282 23:55:58.63M 2015-11-04T23:56:05.205Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1279 23:55:58.83M 2015-11-04T23:56:05.410Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1278 23:55:59.05M 2015-11-04T23:56:05.615Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1270 23:55:59.25M 2015-11-04T23:56:05.815Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1266 23:55:59.45M 2015-11-04T23:56:06.020Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1281 23:55:59.65M 2015-11-04T23:56:06.220Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1281 23:55:59.85M 2015-11-04T23:56:06.425Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1281 23:56:00.07M 2015-11-04T23:56:06.630Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.676 1500.1274 23:56:00.27M 2015-11-04T23:56:06.835Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.676 1500.1272 23:56:00.46M 2015-11-04T23:56:07.035Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1268 23:56:00.66M 2015-11-04T23:56:07.236Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1266 23:56:00.86M 2015-11-04T23:56:07.440Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.599 34.677 1500.1257 23:56:01.08M 2015-11-04T23:56:07.645Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.598 34.677 1500.1257 23:56:01.28M 2015-11-04T23:56:07.845Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.674 1500.1301 23:56:01.48M 2015-11-04T23:56:08.050Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.674 1500.1299 23:56:01.68M 2015-11-04T23:56:08.270Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.673 1500.1294 23:56:01.88M 2015-11-04T23:56:08.455Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.673 1500.1294 23:56:02.11M 2015-11-04T23:56:08.660Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.673 1500.1287 23:56:02.30M 2015-11-04T23:56:08.865Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1283 23:56:02.49M 2015-11-04T23:56:09.065Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.673 1500.1293 23:56:02.69M 2015-11-04T23:56:09.270Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.673 1500.1294 23:56:02.89M 2015-11-04T23:56:09.470Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.673 1500.1289 23:56:03.11M 2015-11-04T23:56:09.676Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.673 1500.1288 23:56:03.31M 2015-11-04T23:56:09.875Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1272 23:56:03.51M 2015-11-04T23:56:10.080Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.595 34.672 1500.1259 23:56:03.71M 2015-11-04T23:56:10.285Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1233 23:56:03.91M 2015-11-04T23:56:10.485Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1218 23:56:04.13M 2015-11-04T23:56:10.685Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.671 1500.1201 23:56:04.32M 2015-11-04T23:56:10.890Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.592 34.671 1500.1185 23:56:04.52M 2015-11-04T23:56:11.095Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.591 34.670 1500.1173 23:56:04.72M 2015-11-04T23:56:11.300Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.590 34.669 1500.1162 23:56:04.92M 2015-11-04T23:56:11.500Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.590 34.669 1500.1150 23:56:05.14M 2015-11-04T23:56:11.705Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.590 34.669 1500.1155 23:56:05.34M 2015-11-04T23:56:11.905Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.591 34.670 1500.1166 23:56:05.54M 2015-11-04T23:56:12.110Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.592 34.671 1500.1182 23:56:05.74M 2015-11-04T23:56:12.311Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.593 34.672 1500.1196 23:56:05.94M 2015-11-04T23:56:12.521Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.594 34.672 1500.1202 23:56:06.15M 2015-11-04T23:56:12.736Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.594 34.673 1500.1204 23:56:06.35M 2015-11-04T23:56:12.921Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.595 34.673 1500.1202 23:56:06.57M 2015-11-04T23:56:13.126Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.672 1500.1205 23:56:06.75M 2015-11-04T23:56:13.330Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1211 23:56:06.95M 2015-11-04T23:56:13.530Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1215 23:56:07.17M 2015-11-04T23:56:13.730Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1210 23:56:07.37M 2015-11-04T23:56:13.935Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.670 1500.1208 23:56:07.57M 2015-11-04T23:56:14.140Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.670 1500.1205 23:56:07.77M 2015-11-04T23:56:14.345Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1249 23:56:07.97M 2015-11-04T23:56:14.545Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1257 23:56:08.19M 2015-11-04T23:56:14.750Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1271 23:56:08.38M 2015-11-04T23:56:14.950Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.596 34.673 1500.1276 23:56:08.58M 2015-11-04T23:56:15.157Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1265 23:56:08.78M 2015-11-04T23:56:15.361Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.670 1500.1251 23:56:09.00M 2015-11-04T23:56:15.561Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.670 1500.1255 23:56:09.20M 2015-11-04T23:56:15.766Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.670 1500.1246 23:56:09.40M 2015-11-04T23:56:15.971Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.673 1500.1277 23:56:09.60M 2015-11-04T23:56:16.171Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.673 1500.1265 23:56:09.80M 2015-11-04T23:56:16.376Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.673 1500.1268 23:56:10.02M 2015-11-04T23:56:16.581Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1262 23:56:10.22M 2015-11-04T23:56:16.781Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1259 23:56:10.42M 2015-11-04T23:56:16.986Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1259 23:56:10.61M 2015-11-04T23:56:17.206Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.588 34.666 1500.1174 23:56:10.81M 2015-11-04T23:56:17.391Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.587 34.664 1500.1161 23:56:11.05M 2015-11-04T23:56:17.591Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.585 34.663 1500.1149 23:56:11.23M 2015-11-04T23:56:17.796Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.588 34.665 1500.1182 23:56:11.43M 2015-11-04T23:56:18.001Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.589 34.666 1500.1194 23:56:11.63M 2015-11-04T23:56:18.201Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.591 34.668 1500.1215 23:56:11.83M 2015-11-04T23:56:18.406Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.590 34.667 1500.1215 23:56:12.05M 2015-11-04T23:56:18.611Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.671 1500.1238 23:56:12.24M 2015-11-04T23:56:18.811Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.671 1500.1245 23:56:12.44M 2015-11-04T23:56:19.016Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.669 1500.1216 23:56:12.64M 2015-11-04T23:56:19.216Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1252 23:56:12.84M 2015-11-04T23:56:19.421Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1271 23:56:13.06M 2015-11-04T23:56:19.626Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.600 34.677 1500.1315 23:56:13.26M 2015-11-04T23:56:19.826Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1296 23:56:13.46M 2015-11-04T23:56:20.031Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1284 23:56:13.66M 2015-11-04T23:56:20.231Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.677 1500.1287 23:56:13.86M 2015-11-04T23:56:20.437Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.677 1500.1283 23:56:14.08M 2015-11-04T23:56:20.637Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.677 1500.1283 23:56:14.28M 2015-11-04T23:56:20.841Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.593 34.671 1500.1200 23:56:14.47M 2015-11-04T23:56:21.041Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.592 34.670 1500.1190 23:56:14.67M 2015-11-04T23:56:21.246Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.591 34.670 1500.1182 23:56:14.87M 2015-11-04T23:56:21.446Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.591 34.669 1500.1176 23:56:15.09M 2015-11-04T23:56:21.671Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.590 34.669 1500.1169 23:56:15.29M 2015-11-04T23:56:21.861Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.589 34.668 1500.1161 23:56:15.50M 2015-11-04T23:56:22.061Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1257 23:56:15.69M 2015-11-04T23:56:22.266Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.598 34.676 1500.1268 23:56:15.89M 2015-11-04T23:56:22.466Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.599 34.677 1500.1289 23:56:16.11M 2015-11-04T23:56:22.671Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.600 34.677 1500.1290 23:56:16.30M 2015-11-04T23:56:22.871Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.600 34.678 1500.1290 23:56:16.50M 2015-11-04T23:56:23.071Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.601 34.678 1500.1301 23:56:16.70M 2015-11-04T23:56:23.276Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.601 34.678 1500.1307 23:56:16.90M 2015-11-04T23:56:23.481Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.602 34.679 1500.1323 23:56:17.12M 2015-11-04T23:56:23.686Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.670 1500.1228 23:56:17.32M 2015-11-04T23:56:23.886Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.672 1500.1248 23:56:17.52M 2015-11-04T23:56:24.091Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.595 34.672 1500.1259 23:56:17.72M 2015-11-04T23:56:24.291Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1256 23:56:17.92M 2015-11-04T23:56:24.496Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1265 23:56:18.14M 2015-11-04T23:56:24.711Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1266 23:56:18.33M 2015-11-04T23:56:24.901Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.674 1500.1289 23:56:18.54M 2015-11-04T23:56:25.106Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1288 23:56:18.73M 2015-11-04T23:56:25.306Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.597 34.674 1500.1285 23:56:18.93M 2015-11-04T23:56:25.511Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.597 34.674 1500.1285 23:56:19.15M 2015-11-04T23:56:25.716Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1278 23:56:19.35M 2015-11-04T23:56:25.916Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1237 23:56:19.55M 2015-11-04T23:56:26.136Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.593 34.670 1500.1227 23:56:19.75M 2015-11-04T23:56:26.321Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.669 1500.1215 23:56:19.96M 2015-11-04T23:56:26.521Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.668 1500.1196 23:56:20.16M 2015-11-04T23:56:26.731Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.589 34.667 1500.1178 23:56:20.36M 2015-11-04T23:56:26.931Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.589 34.667 1500.1168 23:56:20.56M 2015-11-04T23:56:27.136Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.587 34.665 1500.1151 23:56:20.76M 2015-11-04T23:56:27.336Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.590 34.668 1500.1193 23:56:20.96M 2015-11-04T23:56:27.541Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.591 34.669 1500.1201 23:56:21.18M 2015-11-04T23:56:27.746Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.669 1500.1204 23:56:21.38M 2015-11-04T23:56:27.946Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.669 1500.1206 23:56:21.58M 2015-11-04T23:56:28.151Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.670 1500.1217 23:56:21.78M 2015-11-04T23:56:28.351Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.670 1500.1226 23:56:22.00M 2015-11-04T23:56:28.558Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.670 1500.1238 23:56:22.19M 2015-11-04T23:56:28.782Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1249 23:56:22.39M 2015-11-04T23:56:28.966Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1243 23:56:22.59M 2015-11-04T23:56:29.166Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.672 1500.1244 23:56:22.79M 2015-11-04T23:56:29.366Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1241 23:56:23.01M 2015-11-04T23:56:29.571Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1246 23:56:23.21M 2015-11-04T23:56:29.771Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1238 23:56:23.41M 2015-11-04T23:56:29.976Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.672 1500.1234 23:56:23.61M 2015-11-04T23:56:30.181Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.673 1500.1232 23:56:23.81M 2015-11-04T23:56:30.386Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.595 34.674 1500.1232 23:56:24.03M 2015-11-04T23:56:30.606Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.675 1500.1235 23:56:24.23M 2015-11-04T23:56:30.787Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.600 34.679 1500.1230 23:56:24.44M 2015-11-04T23:56:30.991Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.600 34.679 1500.1238 23:56:24.62M 2015-11-04T23:56:31.196Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.599 34.679 1500.1233 23:56:24.82M 2015-11-04T23:56:31.401Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.599 34.678 1500.1230 23:56:25.04M 2015-11-04T23:56:31.601Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.595 34.674 1500.1191 23:56:25.24M 2015-11-04T23:56:31.801Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.595 34.674 1500.1196 23:56:25.44M 2015-11-04T23:56:32.006Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.595 34.674 1500.1200 23:56:25.64M 2015-11-04T23:56:32.211Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.592 34.672 1500.1163 23:56:25.84M 2015-11-04T23:56:32.417Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.592 34.672 1500.1167 23:56:26.06M 2015-11-04T23:56:32.616Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.593 34.673 1500.1177 23:56:26.25M 2015-11-04T23:56:32.821Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.593 34.673 1500.1179 23:56:26.45M 2015-11-04T23:56:33.026Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.593 34.672 1500.1176 23:56:26.65M 2015-11-04T23:56:33.226Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.598 34.677 1500.1239 23:56:26.85M 2015-11-04T23:56:33.431Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.596 34.676 1500.1218 23:56:27.07M 2015-11-04T23:56:33.635Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.596 34.675 1500.1213 23:56:27.27M 2015-11-04T23:56:33.837Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.596 34.675 1500.1217 23:56:27.47M 2015-11-04T23:56:34.036Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.591 34.670 1500.1167 23:56:27.67M 2015-11-04T23:56:34.241Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.590 34.669 1500.1165 23:56:27.87M 2015-11-04T23:56:34.446Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.590 34.669 1500.1168 23:56:28.09M 2015-11-04T23:56:34.653Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.590 34.668 1500.1168 23:56:28.28M 2015-11-04T23:56:34.851Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.589 34.668 1500.1154 23:56:28.49M 2015-11-04T23:56:35.072Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.589 34.667 1500.1146 23:56:28.68M 2015-11-04T23:56:35.256Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.588 34.667 1500.1150 23:56:28.90M 2015-11-04T23:56:35.461Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.587 34.666 1500.1150 23:56:29.10M 2015-11-04T23:56:35.661Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.587 34.665 1500.1152 23:56:29.30M 2015-11-04T23:56:35.866Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.587 34.665 1500.1154 23:56:29.50M 2015-11-04T23:56:36.066Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.588 34.666 1500.1157 23:56:29.70M 2015-11-04T23:56:36.271Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.588 34.666 1500.1157 23:56:29.89M 2015-11-04T23:56:36.477Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.587 34.665 1500.1149 23:56:30.12M 2015-11-04T23:56:36.676Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.668 1500.1196 23:56:30.31M 2015-11-04T23:56:36.881Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.669 1500.1208 23:56:30.51M 2015-11-04T23:56:37.082Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1222 23:56:30.71M 2015-11-04T23:56:37.287Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1228 23:56:30.91M 2015-11-04T23:56:37.492Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1239 23:56:31.13M 2015-11-04T23:56:37.692Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.596 34.674 1500.1243 23:56:31.33M 2015-11-04T23:56:37.897Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.596 34.674 1500.1239 23:56:31.53M 2015-11-04T23:56:38.102Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.596 34.674 1500.1232 23:56:31.73M 2015-11-04T23:56:38.302Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.595 34.674 1500.1229 23:56:31.93M 2015-11-04T23:56:38.507Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.597 34.676 1500.1251 23:56:32.15M 2015-11-04T23:56:38.707Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.596 34.674 1500.1237 23:56:32.34M 2015-11-04T23:56:38.912Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.674 1500.1235 23:56:32.54M 2015-11-04T23:56:39.117Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1240 23:56:32.74M 2015-11-04T23:56:39.317Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1251 23:56:32.94M 2015-11-04T23:56:39.537Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1213 23:56:33.16M 2015-11-04T23:56:39.722Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1207 23:56:33.37M 2015-11-04T23:56:39.927Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.670 1500.1205 23:56:33.56M 2015-11-04T23:56:40.127Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.670 1500.1204 23:56:33.76M 2015-11-04T23:56:40.332Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.669 1500.1189 23:56:33.95M 2015-11-04T23:56:40.537Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.589 34.667 1500.1171 23:56:34.17M 2015-11-04T23:56:40.737Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.588 34.666 1500.1152 23:56:34.37M 2015-11-04T23:56:40.942Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.586 34.664 1500.1143 23:56:34.57M 2015-11-04T23:56:41.147Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.586 34.664 1500.1136 23:56:34.77M 2015-11-04T23:56:41.347Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.587 34.665 1500.1150 23:56:34.97M 2015-11-04T23:56:41.554Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.588 34.665 1500.1154 23:56:35.19M 2015-11-04T23:56:41.752Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.589 34.667 1500.1161 23:56:35.39M 2015-11-04T23:56:41.957Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.590 34.667 1500.1172 23:56:35.59M 2015-11-04T23:56:42.157Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1195 23:56:35.79M 2015-11-04T23:56:42.362Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.670 1500.1211 23:56:36.00M 2015-11-04T23:56:42.567Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.670 1500.1212 23:56:36.20M 2015-11-04T23:56:42.767Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.593 34.671 1500.1224 23:56:36.40M 2015-11-04T23:56:42.972Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.670 1500.1219 23:56:36.60M 2015-11-04T23:56:43.177Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.670 1500.1216 23:56:36.80M 2015-11-04T23:56:43.377Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.670 1500.1208 23:56:37.02M 2015-11-04T23:56:43.585Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.670 1500.1213 23:56:37.22M 2015-11-04T23:56:43.782Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.592 34.670 1500.1208 23:56:37.42M 2015-11-04T23:56:44.002Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1205 23:56:37.62M 2015-11-04T23:56:44.187Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1217 23:56:37.83M 2015-11-04T23:56:44.392Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.670 1500.1217 23:56:38.03M 2015-11-04T23:56:44.597Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.670 1500.1219 23:56:38.23M 2015-11-04T23:56:44.802Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.600 34.677 1500.1315 23:56:38.43M 2015-11-04T23:56:45.002Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.601 34.678 1500.1318 23:56:38.63M 2015-11-04T23:56:45.207Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.602 34.679 1500.1322 23:56:38.83M 2015-11-04T23:56:45.407Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.603 34.680 1500.1328 23:56:39.05M 2015-11-04T23:56:45.612Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.604 34.681 1500.1333 23:56:39.25M 2015-11-04T23:56:45.817Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.604 34.681 1500.1332 23:56:39.45M 2015-11-04T23:56:46.017Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.605 34.682 1500.1348 23:56:39.65M 2015-11-04T23:56:46.222Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.677 1500.1295 23:56:39.85M 2015-11-04T23:56:46.422Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1185 23:56:40.06M 2015-11-04T23:56:46.627Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.666 1500.1178 23:56:40.26M 2015-11-04T23:56:46.827Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.588 34.666 1500.1178 23:56:40.46M 2015-11-04T23:56:47.032Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.589 34.666 1500.1183 23:56:40.66M 2015-11-04T23:56:47.237Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.589 34.666 1500.1184 23:56:40.86M 2015-11-04T23:56:47.437Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.589 34.666 1500.1190 23:56:41.08M 2015-11-04T23:56:47.642Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.589 34.667 1500.1196 23:56:41.28M 2015-11-04T23:56:47.847Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.589 34.667 1500.1189 23:56:41.48M 2015-11-04T23:56:48.047Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.589 34.667 1500.1198 23:56:41.68M 2015-11-04T23:56:48.252Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.596 34.673 1500.1277 23:56:41.88M 2015-11-04T23:56:48.467Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.672 1500.1289 23:56:42.10M 2015-11-04T23:56:48.652Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.596 34.672 1500.1288 23:56:42.31M 2015-11-04T23:56:48.857Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.596 34.672 1500.1292 23:56:42.49M 2015-11-04T23:56:49.062Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.596 34.672 1500.1294 23:56:42.69M 2015-11-04T23:56:49.267Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.591 34.668 1500.1233 23:56:42.89M 2015-11-04T23:56:49.472Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.592 34.668 1500.1235 23:56:43.11M 2015-11-04T23:56:49.672Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.593 34.669 1500.1255 23:56:43.31M 2015-11-04T23:56:49.877Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.591 34.668 1500.1241 23:56:43.51M 2015-11-04T23:56:50.082Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.592 34.669 1500.1244 23:56:43.71M 2015-11-04T23:56:50.282Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.593 34.669 1500.1252 23:56:43.91M 2015-11-04T23:56:50.490Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.593 34.669 1500.1249 23:56:44.12M 2015-11-04T23:56:50.687Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.597 34.673 1500.1305 23:56:44.33M 2015-11-04T23:56:50.892Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.674 1500.1299 23:56:44.52M 2015-11-04T23:56:51.092Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.670 1500.1249 23:56:44.72M 2015-11-04T23:56:51.297Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1229 23:56:44.92M 2015-11-04T23:56:51.502Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.590 34.668 1500.1191 23:56:45.14M 2015-11-04T23:56:51.702Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.590 34.668 1500.1177 23:56:45.34M 2015-11-04T23:56:51.907Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.590 34.668 1500.1176 23:56:45.54M 2015-11-04T23:56:52.107Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.590 34.668 1500.1179 23:56:45.74M 2015-11-04T23:56:52.312Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.590 34.668 1500.1184 23:56:45.93M 2015-11-04T23:56:52.513Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1188 23:56:46.15M 2015-11-04T23:56:52.718Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.670 1500.1198 23:56:46.35M 2015-11-04T23:56:52.932Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1213 23:56:46.55M 2015-11-04T23:56:53.122Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1194 23:56:46.77M 2015-11-04T23:56:53.327Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.671 1500.1193 23:56:46.95M 2015-11-04T23:56:53.527Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.671 1500.1198 23:56:47.17M 2015-11-04T23:56:53.732Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.671 1500.1198 23:56:47.37M 2015-11-04T23:56:53.937Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.590 34.668 1500.1167 23:56:47.57M 2015-11-04T23:56:54.137Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.589 34.667 1500.1151 23:56:47.77M 2015-11-04T23:56:54.337Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.588 34.667 1500.1147 23:56:47.96M 2015-11-04T23:56:54.542Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.587 34.666 1500.1134 23:56:48.18M 2015-11-04T23:56:54.742Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.588 34.666 1500.1136 23:56:48.38M 2015-11-04T23:56:54.985Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.588 34.667 1500.1149 23:56:48.58M 2015-11-04T23:56:55.154Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.589 34.667 1500.1163 23:56:48.78M 2015-11-04T23:56:55.357Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.588 34.666 1500.1158 23:56:49.00M 2015-11-04T23:56:55.557Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.589 34.667 1500.1165 23:56:49.20M 2015-11-04T23:56:55.762Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1168 23:56:49.39M 2015-11-04T23:56:55.967Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1177 23:56:49.59M 2015-11-04T23:56:56.182Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1179 23:56:49.80M 2015-11-04T23:56:56.372Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.590 34.668 1500.1189 23:56:50.02M 2015-11-04T23:56:56.572Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.590 34.668 1500.1193 23:56:50.21M 2015-11-04T23:56:56.777Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.591 34.668 1500.1200 23:56:50.41M 2015-11-04T23:56:56.977Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.591 34.669 1500.1215 23:56:50.61M 2015-11-04T23:56:57.182Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.592 34.668 1500.1229 23:56:50.81M 2015-11-04T23:56:57.402Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.592 34.669 1500.1246 23:56:51.03M 2015-11-04T23:56:57.587Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.591 34.667 1500.1227 23:56:51.24M 2015-11-04T23:56:57.792Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.591 34.667 1500.1233 23:56:51.43M 2015-11-04T23:56:57.997Z|I-OCEAN7-304-XXXX| 27.51 12.965 40.591 34.667 1500.1245 23:56:51.63M 2015-11-04T23:56:58.197Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.591 34.667 1500.1244 23:56:51.83M 2015-11-04T23:56:58.402Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.591 34.667 1500.1244 23:56:52.04M 2015-11-04T23:56:58.607Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.591 34.668 1500.1245 23:56:52.24M 2015-11-04T23:56:58.807Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.591 34.667 1500.1240 23:56:52.44M 2015-11-04T23:56:59.012Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.590 34.667 1500.1232 23:56:52.64M 2015-11-04T23:56:59.217Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.591 34.667 1500.1239 23:56:52.84M 2015-11-04T23:56:59.417Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.591 34.667 1500.1234 23:56:53.06M 2015-11-04T23:56:59.623Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.591 34.667 1500.1235 23:56:53.26M 2015-11-04T23:56:59.818Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.667 1500.1227 23:56:53.46M