2015-11-04T23:55:00.027Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.597 34.674 1500.1261 23:54:53.65M 2015-11-04T23:55:00.227Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.596 34.674 1500.1241 23:54:53.85M 2015-11-04T23:55:00.432Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.595 34.674 1500.1226 23:54:54.07M 2015-11-04T23:55:00.637Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.674 1500.1205 23:54:54.27M 2015-11-04T23:55:00.837Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.673 1500.1208 23:54:54.47M 2015-11-04T23:55:01.042Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.673 1500.1212 23:54:54.67M 2015-11-04T23:55:01.262Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.673 1500.1227 23:54:54.87M 2015-11-04T23:55:01.447Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.596 34.674 1500.1234 23:54:55.10M 2015-11-04T23:55:01.653Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.673 1500.1234 23:54:55.28M 2015-11-04T23:55:01.853Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.674 1500.1227 23:54:55.48M 2015-11-04T23:55:02.058Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.674 1500.1216 23:54:55.68M 2015-11-04T23:55:02.263Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.673 1500.1199 23:54:55.88M 2015-11-04T23:55:02.462Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1189 23:54:56.10M 2015-11-04T23:55:02.662Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1180 23:54:56.30M 2015-11-04T23:55:02.867Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.672 1500.1178 23:54:56.50M 2015-11-04T23:55:03.072Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.593 34.672 1500.1179 23:54:56.70M 2015-11-04T23:55:03.272Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.593 34.672 1500.1178 23:54:56.89M 2015-11-04T23:55:03.478Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.592 34.671 1500.1174 23:54:57.11M 2015-11-04T23:55:03.678Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.591 34.670 1500.1165 23:54:57.31M 2015-11-04T23:55:03.882Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.673 1500.1191 23:54:57.51M 2015-11-04T23:55:04.088Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.672 1500.1194 23:54:57.71M 2015-11-04T23:55:04.288Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.672 1500.1196 23:54:57.91M 2015-11-04T23:55:04.492Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.672 1500.1210 23:54:58.13M 2015-11-04T23:55:04.692Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.593 34.672 1500.1201 23:54:58.33M 2015-11-04T23:55:04.898Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1212 23:54:58.53M 2015-11-04T23:55:05.103Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1224 23:54:58.73M 2015-11-04T23:55:05.303Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1232 23:54:58.92M 2015-11-04T23:55:05.508Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1229 23:54:59.14M 2015-11-04T23:55:05.728Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1233 23:54:59.34M 2015-11-04T23:55:05.913Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1235 23:54:59.56M 2015-11-04T23:55:06.118Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1230 23:54:59.74M 2015-11-04T23:55:06.318Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1238 23:54:59.94M 2015-11-04T23:55:06.523Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.673 1500.1240 23:55:00.16M 2015-11-04T23:55:06.723Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1238 23:55:00.36M 2015-11-04T23:55:06.928Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1233 23:55:00.55M 2015-11-04T23:55:07.133Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1223 23:55:00.76M 2015-11-04T23:55:07.333Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.594 34.672 1500.1218 23:55:00.95M 2015-11-04T23:55:07.538Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.673 1500.1221 23:55:01.17M 2015-11-04T23:55:07.743Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.673 1500.1213 23:55:01.37M 2015-11-04T23:55:07.943Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.594 34.673 1500.1213 23:55:01.57M 2015-11-04T23:55:08.143Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.594 34.673 1500.1215 23:55:01.77M 2015-11-04T23:55:08.348Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.594 34.673 1500.1211 23:55:01.97M 2015-11-04T23:55:08.553Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.673 1500.1206 23:55:02.19M 2015-11-04T23:55:08.754Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.595 34.674 1500.1215 23:55:02.39M 2015-11-04T23:55:08.958Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.595 34.674 1500.1218 23:55:02.58M 2015-11-04T23:55:09.163Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.596 34.674 1500.1228 23:55:02.78M 2015-11-04T23:55:09.363Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.596 34.675 1500.1229 23:55:03.00M 2015-11-04T23:55:09.568Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.596 34.674 1500.1232 23:55:03.20M 2015-11-04T23:55:09.773Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.596 34.674 1500.1237 23:55:03.40M 2015-11-04T23:55:09.978Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.674 1500.1244 23:55:03.60M 2015-11-04T23:55:10.193Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.674 1500.1252 23:55:03.80M 2015-11-04T23:55:10.378Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.675 1500.1255 23:55:04.03M 2015-11-04T23:55:10.583Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.674 1500.1254 23:55:04.22M 2015-11-04T23:55:10.788Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.674 1500.1256 23:55:04.42M 2015-11-04T23:55:10.988Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.674 1500.1263 23:55:04.62M 2015-11-04T23:55:11.193Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.596 34.673 1500.1263 23:55:04.81M 2015-11-04T23:55:11.393Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.596 34.673 1500.1270 23:55:05.03M 2015-11-04T23:55:11.593Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.596 34.672 1500.1277 23:55:05.23M 2015-11-04T23:55:11.803Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.595 34.672 1500.1277 23:55:05.43M 2015-11-04T23:55:12.003Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.595 34.672 1500.1273 23:55:05.63M 2015-11-04T23:55:12.208Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.671 1500.1263 23:55:05.83M 2015-11-04T23:55:12.408Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.671 1500.1260 23:55:06.05M 2015-11-04T23:55:12.613Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1263 23:55:06.25M 2015-11-04T23:55:12.818Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.672 1500.1255 23:55:06.45M 2015-11-04T23:55:13.018Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.673 1500.1241 23:55:06.65M 2015-11-04T23:55:13.218Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.672 1500.1238 23:55:06.85M 2015-11-04T23:55:13.423Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.672 1500.1230 23:55:07.06M 2015-11-04T23:55:13.635Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.672 1500.1229 23:55:07.26M 2015-11-04T23:55:13.833Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.595 34.672 1500.1234 23:55:07.46M 2015-11-04T23:55:14.033Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1223 23:55:07.66M 2015-11-04T23:55:14.238Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1227 23:55:07.86M 2015-11-04T23:55:14.443Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1226 23:55:08.08M 2015-11-04T23:55:14.663Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1224 23:55:08.28M 2015-11-04T23:55:14.848Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.671 1500.1229 23:55:08.49M 2015-11-04T23:55:15.053Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.670 1500.1216 23:55:08.68M 2015-11-04T23:55:15.253Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.670 1500.1216 23:55:08.88M 2015-11-04T23:55:15.453Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.592 34.670 1500.1215 23:55:09.09M 2015-11-04T23:55:15.658Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.591 34.668 1500.1208 23:55:09.29M 2015-11-04T23:55:15.858Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.590 34.667 1500.1213 23:55:09.49M 2015-11-04T23:55:16.063Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.590 34.667 1500.1219 23:55:09.69M 2015-11-04T23:55:16.268Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.590 34.666 1500.1224 23:55:09.89M 2015-11-04T23:55:16.468Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.591 34.667 1500.1227 23:55:10.11M 2015-11-04T23:55:16.674Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.590 34.667 1500.1226 23:55:10.31M 2015-11-04T23:55:16.878Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.590 34.667 1500.1218 23:55:10.51M 2015-11-04T23:55:17.078Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.591 34.667 1500.1222 23:55:10.70M 2015-11-04T23:55:17.283Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.589 34.666 1500.1199 23:55:10.90M 2015-11-04T23:55:17.488Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1271 23:55:11.12M 2015-11-04T23:55:17.688Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.673 1500.1293 23:55:11.32M 2015-11-04T23:55:17.893Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.598 34.674 1500.1310 23:55:11.52M 2015-11-04T23:55:18.093Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.599 34.675 1500.1333 23:55:11.72M 2015-11-04T23:55:18.298Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.599 34.674 1500.1326 23:55:11.92M 2015-11-04T23:55:18.498Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.598 34.674 1500.1317 23:55:12.14M 2015-11-04T23:55:18.712Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.597 34.673 1500.1305 23:55:12.34M 2015-11-04T23:55:18.908Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.673 1500.1288 23:55:12.54M 2015-11-04T23:55:19.128Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.673 1500.1276 23:55:12.73M 2015-11-04T23:55:19.313Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.673 1500.1276 23:55:12.95M 2015-11-04T23:55:19.518Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.595 34.672 1500.1282 23:55:13.16M 2015-11-04T23:55:19.718Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.591 34.667 1500.1228 23:55:13.35M 2015-11-04T23:55:19.918Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.591 34.667 1500.1233 23:55:13.55M 2015-11-04T23:55:20.128Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.591 34.667 1500.1229 23:55:13.75M 2015-11-04T23:55:20.328Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.594 34.670 1500.1260 23:55:13.95M 2015-11-04T23:55:20.528Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.672 1500.1194 23:55:14.17M 2015-11-04T23:55:20.733Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.672 1500.1188 23:55:14.36M 2015-11-04T23:55:20.938Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.593 34.672 1500.1184 23:55:14.57M 2015-11-04T23:55:21.138Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.593 34.672 1500.1184 23:55:14.76M 2015-11-04T23:55:21.343Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.593 34.672 1500.1178 23:55:14.96M 2015-11-04T23:55:21.548Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.593 34.672 1500.1176 23:55:15.18M 2015-11-04T23:55:21.748Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.593 34.672 1500.1180 23:55:15.38M 2015-11-04T23:55:21.956Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.593 34.672 1500.1173 23:55:15.58M 2015-11-04T23:55:22.154Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.593 34.672 1500.1178 23:55:15.78M 2015-11-04T23:55:22.358Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.594 34.673 1500.1191 23:55:16.00M 2015-11-04T23:55:22.563Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.594 34.673 1500.1204 23:55:16.20M 2015-11-04T23:55:22.763Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.595 34.674 1500.1211 23:55:16.40M 2015-11-04T23:55:22.968Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.675 1500.1228 23:55:16.59M 2015-11-04T23:55:23.173Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.597 34.675 1500.1250 23:55:16.80M 2015-11-04T23:55:23.373Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.598 34.676 1500.1273 23:55:17.01M 2015-11-04T23:55:23.593Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.599 34.676 1500.1289 23:55:17.21M 2015-11-04T23:55:23.783Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.671 1500.1229 23:55:17.43M 2015-11-04T23:55:23.983Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.593 34.671 1500.1229 23:55:17.61M 2015-11-04T23:55:24.183Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.593 34.671 1500.1233 23:55:17.81M 2015-11-04T23:55:24.389Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.671 1500.1230 23:55:18.03M 2015-11-04T23:55:24.593Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.671 1500.1234 23:55:18.23M 2015-11-04T23:55:24.794Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.671 1500.1238 23:55:18.43M 2015-11-04T23:55:24.998Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.671 1500.1237 23:55:18.62M 2015-11-04T23:55:25.203Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.671 1500.1235 23:55:18.82M 2015-11-04T23:55:25.404Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.672 1500.1248 23:55:19.05M 2015-11-04T23:55:25.608Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.675 1500.1283 23:55:19.24M 2015-11-04T23:55:25.808Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1272 23:55:19.44M 2015-11-04T23:55:26.013Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1263 23:55:19.64M 2015-11-04T23:55:26.213Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.675 1500.1234 23:55:19.84M 2015-11-04T23:55:26.419Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.598 34.677 1500.1235 23:55:20.06M 2015-11-04T23:55:26.624Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.596 34.676 1500.1217 23:55:20.26M 2015-11-04T23:55:26.823Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.596 34.675 1500.1206 23:55:20.46M 2015-11-04T23:55:27.028Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.595 34.674 1500.1196 23:55:20.65M 2015-11-04T23:55:27.229Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.593 34.673 1500.1179 23:55:20.86M 2015-11-04T23:55:27.434Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.592 34.672 1500.1158 23:55:21.07M 2015-11-04T23:55:27.640Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.591 34.671 1500.1146 23:55:21.27M 2015-11-04T23:55:27.839Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.591 34.671 1500.1150 23:55:21.47M 2015-11-04T23:55:28.064Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.598 34.677 1500.1226 23:55:21.67M 2015-11-04T23:55:28.249Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.598 34.677 1500.1237 23:55:21.89M 2015-11-04T23:55:28.449Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1229 23:55:22.09M 2015-11-04T23:55:28.654Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1230 23:55:22.29M 2015-11-04T23:55:28.854Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1237 23:55:22.49M 2015-11-04T23:55:29.059Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.676 1500.1234 23:55:22.68M 2015-11-04T23:55:29.259Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.675 1500.1226 23:55:22.88M 2015-11-04T23:55:29.464Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1208 23:55:23.10M 2015-11-04T23:55:29.669Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.671 1500.1199 23:55:23.30M 2015-11-04T23:55:29.874Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.592 34.671 1500.1191 23:55:23.50M 2015-11-04T23:55:30.074Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.593 34.671 1500.1184 23:55:23.70M 2015-11-04T23:55:30.279Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.592 34.670 1500.1176 23:55:23.90M 2015-11-04T23:55:30.479Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.592 34.670 1500.1167 23:55:24.12M 2015-11-04T23:55:30.684Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.592 34.670 1500.1182 23:55:24.31M 2015-11-04T23:55:30.889Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.673 1500.1212 23:55:24.52M 2015-11-04T23:55:31.089Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.672 1500.1213 23:55:24.72M 2015-11-04T23:55:31.294Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.593 34.671 1500.1215 23:55:24.92M 2015-11-04T23:55:31.494Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1216 23:55:25.13M 2015-11-04T23:55:31.699Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.592 34.670 1500.1224 23:55:25.33M 2015-11-04T23:55:31.899Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1222 23:55:25.53M 2015-11-04T23:55:32.104Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1227 23:55:25.73M 2015-11-04T23:55:32.309Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.592 34.668 1500.1244 23:55:25.93M 2015-11-04T23:55:32.524Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.592 34.668 1500.1249 23:55:26.15M 2015-11-04T23:55:32.714Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.592 34.668 1500.1252 23:55:26.36M 2015-11-04T23:55:32.914Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.592 34.668 1500.1254 23:55:26.55M 2015-11-04T23:55:33.119Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.592 34.668 1500.1252 23:55:26.74M 2015-11-04T23:55:33.339Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.597 34.673 1500.1316 23:55:26.94M 2015-11-04T23:55:33.744Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.597 34.673 1500.1323 23:55:27.16M 2015-11-04T23:55:33.744Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.597 34.673 1500.1316 23:55:27.45M 2015-11-04T23:55:33.944Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.597 34.672 1500.1310 23:55:27.57M 2015-11-04T23:55:34.144Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.596 34.672 1500.1296 23:55:27.77M 2015-11-04T23:55:34.344Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.596 34.673 1500.1290 23:55:27.97M 2015-11-04T23:55:34.554Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.596 34.673 1500.1289 23:55:28.19M 2015-11-04T23:55:34.754Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.674 1500.1289 23:55:28.39M 2015-11-04T23:55:34.959Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.597 34.674 1500.1289 23:55:28.59M 2015-11-04T23:55:35.159Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.597 34.674 1500.1284 23:55:28.78M 2015-11-04T23:55:35.359Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.674 1500.1270 23:55:29.00M 2015-11-04T23:55:35.564Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.675 1500.1267 23:55:29.20M 2015-11-04T23:55:35.769Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.597 34.674 1500.1267 23:55:29.40M 2015-11-04T23:55:35.969Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.674 1500.1262 23:55:29.60M 2015-11-04T23:55:36.174Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.675 1500.1267 23:55:29.80M 2015-11-04T23:55:36.379Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.597 34.675 1500.1263 23:55:30.02M 2015-11-04T23:55:36.584Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.596 34.674 1500.1259 23:55:30.22M 2015-11-04T23:55:36.784Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.596 34.674 1500.1241 23:55:30.42M 2015-11-04T23:55:37.004Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.596 34.674 1500.1235 23:55:30.61M 2015-11-04T23:55:37.190Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.596 34.674 1500.1233 23:55:30.83M 2015-11-04T23:55:37.394Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.673 1500.1234 23:55:31.03M 2015-11-04T23:55:37.594Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.673 1500.1232 23:55:31.23M 2015-11-04T23:55:37.799Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.672 1500.1224 23:55:31.43M 2015-11-04T23:55:38.004Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.671 1500.1218 23:55:31.63M 2015-11-04T23:55:38.204Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.672 1500.1217 23:55:31.83M 2015-11-04T23:55:38.409Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1202 23:55:32.05M 2015-11-04T23:55:38.609Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.592 34.671 1500.1194 23:55:32.25M 2015-11-04T23:55:38.814Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1204 23:55:32.44M 2015-11-04T23:55:39.019Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.671 1500.1199 23:55:32.64M 2015-11-04T23:55:39.219Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.670 1500.1193 23:55:32.84M 2015-11-04T23:55:39.424Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.592 34.670 1500.1195 23:55:33.06M 2015-11-04T23:55:39.629Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1190 23:55:33.26M 2015-11-04T23:55:39.835Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.593 34.671 1500.1199 23:55:33.46M 2015-11-04T23:55:40.034Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1208 23:55:33.66M 2015-11-04T23:55:40.234Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1205 23:55:33.86M 2015-11-04T23:55:40.439Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.672 1500.1199 23:55:34.08M 2015-11-04T23:55:40.639Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.593 34.672 1500.1206 23:55:34.28M 2015-11-04T23:55:40.844Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.672 1500.1211 23:55:34.47M 2015-11-04T23:55:41.049Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.672 1500.1212 23:55:34.67M 2015-11-04T23:55:41.249Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.672 1500.1208 23:55:34.87M 2015-11-04T23:55:41.469Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.594 34.672 1500.1217 23:55:35.09M 2015-11-04T23:55:41.659Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1222 23:55:35.30M 2015-11-04T23:55:41.859Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1212 23:55:35.49M 2015-11-04T23:55:42.064Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1211 23:55:35.69M 2015-11-04T23:55:42.264Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1204 23:55:35.89M 2015-11-04T23:55:42.469Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1211 23:55:36.11M 2015-11-04T23:55:42.669Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1215 23:55:36.31M 2015-11-04T23:55:42.874Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.672 1500.1222 23:55:36.50M 2015-11-04T23:55:43.079Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.672 1500.1226 23:55:36.70M 2015-11-04T23:55:43.279Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.673 1500.1233 23:55:36.90M 2015-11-04T23:55:43.484Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1238 23:55:37.12M 2015-11-04T23:55:43.689Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1241 23:55:37.32M 2015-11-04T23:55:43.889Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1239 23:55:37.52M 2015-11-04T23:55:44.094Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1244 23:55:37.72M 2015-11-04T23:55:44.299Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1244 23:55:37.92M 2015-11-04T23:55:44.499Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1241 23:55:38.14M 2015-11-04T23:55:44.704Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.674 1500.1243 23:55:38.34M 2015-11-04T23:55:44.904Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1244 23:55:38.54M 2015-11-04T23:55:45.109Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1250 23:55:38.74M 2015-11-04T23:55:45.309Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1255 23:55:38.93M 2015-11-04T23:55:45.509Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1251 23:55:39.15M 2015-11-04T23:55:45.714Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1251 23:55:39.35M 2015-11-04T23:55:45.934Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.675 1500.1249 23:55:39.55M 2015-11-04T23:55:46.124Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1245 23:55:39.76M 2015-11-04T23:55:46.324Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1248 23:55:39.95M 2015-11-04T23:55:46.529Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1248 23:55:40.17M 2015-11-04T23:55:46.734Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1248 23:55:40.37M 2015-11-04T23:55:46.929Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.673 1500.1255 23:55:40.57M 2015-11-04T23:55:47.139Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.673 1500.1248 23:55:40.76M 2015-11-04T23:55:47.339Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.673 1500.1245 23:55:40.96M 2015-11-04T23:55:47.544Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.673 1500.1246 23:55:41.18M 2015-11-04T23:55:47.749Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.674 1500.1260 23:55:41.38M 2015-11-04T23:55:47.949Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.673 1500.1259 23:55:41.58M 2015-11-04T23:55:48.149Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.596 34.673 1500.1263 23:55:41.78M 2015-11-04T23:55:48.354Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.673 1500.1246 23:55:42.00M 2015-11-04T23:55:48.559Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1241 23:55:42.20M 2015-11-04T23:55:48.764Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1227 23:55:42.39M 2015-11-04T23:55:48.964Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.671 1500.1216 23:55:42.60M 2015-11-04T23:55:49.169Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.593 34.671 1500.1204 23:55:42.79M 2015-11-04T23:55:49.374Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.671 1500.1195 23:55:43.01M 2015-11-04T23:55:49.574Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.593 34.671 1500.1194 23:55:43.21M 2015-11-04T23:55:49.786Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.593 34.671 1500.1196 23:55:43.41M 2015-11-04T23:55:49.979Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.592 34.670 1500.1189 23:55:43.61M 2015-11-04T23:55:50.184Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.592 34.670 1500.1188 23:55:43.81M 2015-11-04T23:55:50.405Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.670 1500.1201 23:55:44.03M 2015-11-04T23:55:50.589Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.670 1500.1206 23:55:44.24M 2015-11-04T23:55:50.790Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1260 23:55:44.43M 2015-11-04T23:55:50.994Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1267 23:55:44.62M 2015-11-04T23:55:51.200Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.676 1500.1277 23:55:44.82M 2015-11-04T23:55:51.400Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.676 1500.1282 23:55:45.04M 2015-11-04T23:55:51.605Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.677 1500.1294 23:55:45.24M 2015-11-04T23:55:51.810Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.600 34.677 1500.1307 23:55:45.44M 2015-11-04T23:55:52.010Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.600 34.676 1500.1318 23:55:45.64M 2015-11-04T23:55:52.215Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.600 34.675 1500.1329 23:55:45.84M 2015-11-04T23:55:52.420Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.599 34.674 1500.1328 23:55:46.06M 2015-11-04T23:55:52.620Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.674 1500.1318 23:55:46.26M 2015-11-04T23:55:52.820Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.673 1500.1316 23:55:46.45M 2015-11-04T23:55:53.025Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.673 1500.1304 23:55:46.65M 2015-11-04T23:55:53.225Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.597 34.673 1500.1296 23:55:46.85M 2015-11-04T23:55:53.430Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1279 23:55:47.07M 2015-11-04T23:55:53.635Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1265 23:55:47.27M 2015-11-04T23:55:53.840Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1257 23:55:47.47M 2015-11-04T23:55:54.040Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1251 23:55:47.67M 2015-11-04T23:55:54.245Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1244 23:55:47.87M 2015-11-04T23:55:54.450Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1240 23:55:48.09M 2015-11-04T23:55:54.650Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1235 23:55:48.29M 2015-11-04T23:55:54.870Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1230 23:55:48.48M 2015-11-04T23:55:55.055Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1234 23:55:48.70M 2015-11-04T23:55:55.260Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1241 23:55:48.88M 2015-11-04T23:55:55.460Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1235 23:55:49.10M 2015-11-04T23:55:55.670Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1230 23:55:49.30M 2015-11-04T23:55:55.870Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.673 1500.1228 23:55:49.50M 2015-11-04T23:55:56.075Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.595 34.673 1500.1223 23:55:49.70M 2015-11-04T23:55:56.275Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.594 34.672 1500.1217 23:55:49.90M 2015-11-04T23:55:56.480Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.594 34.672 1500.1218 23:55:50.12M 2015-11-04T23:55:56.680Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.593 34.671 1500.1213 23:55:50.32M 2015-11-04T23:55:56.880Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.592 34.670 1500.1207 23:55:50.51M 2015-11-04T23:55:57.090Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.592 34.670 1500.1202 23:55:50.71M 2015-11-04T23:55:57.290Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1195 23:55:50.91M 2015-11-04T23:55:57.495Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1200 23:55:51.13M 2015-11-04T23:55:57.695Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.668 1500.1200 23:55:51.33M 2015-11-04T23:55:57.900Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.668 1500.1201 23:55:51.53M 2015-11-04T23:55:58.100Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.668 1500.1201 23:55:51.73M 2015-11-04T23:55:58.305Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.590 34.667 1500.1187 23:55:51.93M 2015-11-04T23:55:58.510Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.667 1500.1189 23:55:52.15M 2015-11-04T23:55:58.710Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.589 34.667 1500.1190 23:55:52.35M 2015-11-04T23:55:58.915Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.667 1500.1188 23:55:52.54M 2015-11-04T23:55:59.115Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.590 34.667 1500.1199 23:55:52.74M 2015-11-04T23:55:59.335Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.590 34.667 1500.1206 23:55:52.94M 2015-11-04T23:55:59.525Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.591 34.668 1500.1210 23:55:53.18M 2015-11-04T23:55:59.725Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1207 23:55:53.36M 2015-11-04T23:55:59.930Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1213 23:55:53.56M