2015-11-04T23:54:00.130Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.591  34.670 1500.1176 23:53:53.75M
2015-11-04T23:54:00.335Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.591  34.670 1500.1172 23:53:53.95M
2015-11-04T23:54:00.540Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.591  34.670 1500.1167 23:53:54.17M
2015-11-04T23:54:00.740Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.591  34.670 1500.1184 23:53:54.37M
2015-11-04T23:54:00.945Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.592  34.670 1500.1206 23:53:54.57M
2015-11-04T23:54:01.145Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.592  34.669 1500.1211 23:53:54.77M
2015-11-04T23:54:01.350Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.592  34.669 1500.1224 23:53:54.97M
2015-11-04T23:54:01.555Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.593  34.670 1500.1245 23:53:55.19M
2015-11-04T23:54:01.755Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.594  34.670 1500.1261 23:53:55.38M
2015-11-04T23:54:01.955Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.594  34.671 1500.1271 23:53:55.58M
2015-11-04T23:54:02.160Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.595  34.671 1500.1274 23:53:55.78M
2015-11-04T23:54:02.365Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.596  34.672 1500.1287 23:53:56.00M
2015-11-04T23:54:02.570Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.597  34.673 1500.1301 23:53:56.20M
2015-11-04T23:54:02.770Z|I-OCEAN7-304-XXXX|  27.51  12.964  40.599  34.675 1500.1331 23:53:56.40M
2015-11-04T23:54:02.975Z|I-OCEAN7-304-XXXX|  27.50  12.965  40.598  34.674 1500.1327 23:53:56.60M
2015-11-04T23:54:03.195Z|I-OCEAN7-304-XXXX|  27.49  12.965  40.598  34.674 1500.1326 23:53:56.80M
2015-11-04T23:54:03.380Z|I-OCEAN7-304-XXXX|  27.47  12.965  40.597  34.673 1500.1322 23:53:57.03M
2015-11-04T23:54:03.585Z|I-OCEAN7-304-XXXX|  27.47  12.965  40.598  34.673 1500.1326 23:53:57.22M
2015-11-04T23:54:03.785Z|I-OCEAN7-304-XXXX|  27.48  12.965  40.598  34.674 1500.1332 23:53:57.41M
2015-11-04T23:54:03.990Z|I-OCEAN7-304-XXXX|  27.50  12.965  40.595  34.670 1500.1290 23:53:57.61M
2015-11-04T23:54:04.190Z|I-OCEAN7-304-XXXX|  27.50  12.964  40.594  34.670 1500.1272 23:53:57.81M
2015-11-04T23:54:04.395Z|I-OCEAN7-304-XXXX|  27.50  12.964  40.593  34.670 1500.1256 23:53:58.03M
2015-11-04T23:54:04.600Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.594  34.671 1500.1248 23:53:58.23M
2015-11-04T23:54:04.800Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.594  34.671 1500.1251 23:53:58.43M
2015-11-04T23:54:05.005Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.594  34.671 1500.1244 23:53:58.63M
2015-11-04T23:54:05.205Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.595  34.672 1500.1252 23:53:58.83M
2015-11-04T23:54:05.410Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.595  34.672 1500.1254 23:53:59.05M
2015-11-04T23:54:05.615Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.595  34.672 1500.1254 23:53:59.25M
2015-11-04T23:54:05.815Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.596  34.673 1500.1259 23:53:59.44M
2015-11-04T23:54:06.020Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.597  34.674 1500.1267 23:53:59.64M
2015-11-04T23:54:06.225Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.597  34.674 1500.1265 23:53:59.84M
2015-11-04T23:54:06.425Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.591  34.669 1500.1211 23:54:00.06M
2015-11-04T23:54:06.625Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.591  34.668 1500.1210 23:54:00.26M
2015-11-04T23:54:06.830Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.590  34.668 1500.1205 23:54:00.46M
2015-11-04T23:54:07.030Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.591  34.668 1500.1205 23:54:00.66M
2015-11-04T23:54:07.235Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.591  34.668 1500.1213 23:54:00.85M
2015-11-04T23:54:07.440Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.591  34.668 1500.1218 23:54:01.08M
2015-11-04T23:54:07.660Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.591  34.668 1500.1205 23:54:01.28M
2015-11-04T23:54:07.845Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.591  34.668 1500.1199 23:54:01.49M
2015-11-04T23:54:08.051Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.592  34.669 1500.1204 23:54:01.67M
2015-11-04T23:54:08.250Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.592  34.670 1500.1208 23:54:01.87M
2015-11-04T23:54:08.455Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.593  34.670 1500.1222 23:54:02.09M
2015-11-04T23:54:08.660Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.594  34.671 1500.1233 23:54:02.29M
2015-11-04T23:54:08.860Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.595  34.672 1500.1239 23:54:02.49M
2015-11-04T23:54:09.065Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.596  34.673 1500.1249 23:54:02.69M
2015-11-04T23:54:09.270Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.596  34.674 1500.1249 23:54:02.89M
2015-11-04T23:54:09.470Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.597  34.674 1500.1248 23:54:03.11M
2015-11-04T23:54:09.670Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.598  34.675 1500.1256 23:54:03.30M
2015-11-04T23:54:09.875Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.598  34.675 1500.1259 23:54:03.50M
2015-11-04T23:54:10.080Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.597  34.675 1500.1254 23:54:03.70M
2015-11-04T23:54:10.280Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.597  34.675 1500.1256 23:54:03.90M
2015-11-04T23:54:10.485Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.598  34.675 1500.1259 23:54:04.12M
2015-11-04T23:54:10.690Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.592  34.670 1500.1204 23:54:04.32M
2015-11-04T23:54:10.890Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.592  34.669 1500.1202 23:54:04.52M
2015-11-04T23:54:11.095Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.591  34.669 1500.1204 23:54:04.72M
2015-11-04T23:54:11.300Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.590  34.668 1500.1194 23:54:04.92M
2015-11-04T23:54:11.500Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.590  34.668 1500.1189 23:54:05.14M
2015-11-04T23:54:11.705Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.590  34.668 1500.1183 23:54:05.33M
2015-11-04T23:54:11.910Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.590  34.668 1500.1174 23:54:05.54M
2015-11-04T23:54:12.125Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.585  34.663 1500.1132 23:54:05.73M
2015-11-04T23:54:12.316Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.585  34.663 1500.1128 23:54:05.95M
2015-11-04T23:54:12.515Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.590  34.668 1500.1190 23:54:06.15M
2015-11-04T23:54:12.720Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.592  34.670 1500.1200 23:54:06.35M
2015-11-04T23:54:12.920Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.593  34.671 1500.1207 23:54:06.55M
2015-11-04T23:54:13.125Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.594  34.672 1500.1219 23:54:06.75M
2015-11-04T23:54:13.330Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.595  34.673 1500.1234 23:54:06.95M
2015-11-04T23:54:13.530Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.596  34.674 1500.1245 23:54:07.17M
2015-11-04T23:54:13.730Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.597  34.674 1500.1261 23:54:07.36M
2015-11-04T23:54:13.935Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.598  34.675 1500.1274 23:54:07.56M
2015-11-04T23:54:14.140Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.598  34.675 1500.1272 23:54:07.76M
2015-11-04T23:54:14.345Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.597  34.675 1500.1270 23:54:07.96M
2015-11-04T23:54:14.545Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.597  34.674 1500.1265 23:54:08.18M
2015-11-04T23:54:14.750Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.596  34.674 1500.1266 23:54:08.38M
2015-11-04T23:54:14.955Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.595  34.672 1500.1261 23:54:08.58M
2015-11-04T23:54:15.155Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.595  34.672 1500.1261 23:54:08.78M
2015-11-04T23:54:15.360Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.595  34.672 1500.1263 23:54:09.00M
2015-11-04T23:54:15.565Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.592  34.669 1500.1228 23:54:09.20M
2015-11-04T23:54:15.765Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.595  34.671 1500.1265 23:54:09.40M
2015-11-04T23:54:15.965Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.596  34.672 1500.1279 23:54:09.59M
2015-11-04T23:54:16.170Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.597  34.673 1500.1295 23:54:09.79M
2015-11-04T23:54:16.370Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.598  34.674 1500.1307 23:54:10.01M
2015-11-04T23:54:16.596Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.599  34.675 1500.1322 23:54:10.21M
2015-11-04T23:54:16.780Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.600  34.676 1500.1333 23:54:10.43M
2015-11-04T23:54:16.986Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.601  34.677 1500.1342 23:54:10.61M
2015-11-04T23:54:17.186Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.595  34.672 1500.1273 23:54:10.81M
2015-11-04T23:54:17.390Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.595  34.672 1500.1272 23:54:11.02M
2015-11-04T23:54:17.590Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.595  34.671 1500.1273 23:54:11.22M
2015-11-04T23:54:17.796Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.594  34.670 1500.1266 23:54:11.42M
2015-11-04T23:54:17.996Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.593  34.669 1500.1261 23:54:11.62M
2015-11-04T23:54:18.201Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.592  34.669 1500.1250 23:54:11.82M
2015-11-04T23:54:18.406Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.592  34.669 1500.1246 23:54:12.04M
2015-11-04T23:54:18.605Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.592  34.668 1500.1240 23:54:12.24M
2015-11-04T23:54:18.810Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.592  34.668 1500.1257 23:54:12.44M
2015-11-04T23:54:19.011Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.593  34.668 1500.1273 23:54:12.64M
2015-11-04T23:54:19.216Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.593  34.669 1500.1283 23:54:12.84M
2015-11-04T23:54:19.421Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.594  34.669 1500.1278 23:54:13.06M
2015-11-04T23:54:19.626Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.588  34.664 1500.1221 23:54:13.25M
2015-11-04T23:54:19.826Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.588  34.664 1500.1212 23:54:13.45M
2015-11-04T23:54:20.031Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.588  34.663 1500.1205 23:54:13.65M
2015-11-04T23:54:20.231Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.596  34.671 1500.1296 23:54:13.85M
2015-11-04T23:54:20.437Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.597  34.672 1500.1302 23:54:14.07M
2015-11-04T23:54:20.641Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.598  34.674 1500.1312 23:54:14.27M
2015-11-04T23:54:20.841Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.599  34.675 1500.1331 23:54:14.47M
2015-11-04T23:54:21.061Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.600  34.676 1500.1342 23:54:14.67M
2015-11-04T23:54:21.241Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.601  34.676 1500.1346 23:54:14.88M
2015-11-04T23:54:21.446Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.601  34.676 1500.1345 23:54:15.08M
2015-11-04T23:54:21.651Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.601  34.676 1500.1343 23:54:15.28M
2015-11-04T23:54:21.856Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.600  34.676 1500.1332 23:54:15.48M
2015-11-04T23:54:22.061Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.599  34.675 1500.1318 23:54:15.68M
2015-11-04T23:54:22.261Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.598  34.674 1500.1307 23:54:15.88M
2015-11-04T23:54:22.461Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.598  34.673 1500.1298 23:54:16.10M
2015-11-04T23:54:22.666Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.596  34.672 1500.1292 23:54:16.30M
2015-11-04T23:54:22.871Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.596  34.672 1500.1281 23:54:16.50M
2015-11-04T23:54:23.076Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.595  34.671 1500.1273 23:54:16.70M
2015-11-04T23:54:23.276Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.595  34.671 1500.1259 23:54:16.90M
2015-11-04T23:54:23.481Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.594  34.671 1500.1263 23:54:17.12M
2015-11-04T23:54:23.686Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.595  34.671 1500.1268 23:54:17.32M
2015-11-04T23:54:23.886Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.593  34.669 1500.1252 23:54:17.51M
2015-11-04T23:54:24.091Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.593  34.669 1500.1252 23:54:17.71M
2015-11-04T23:54:24.291Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.593  34.669 1500.1263 23:54:17.91M
2015-11-04T23:54:24.496Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.593  34.669 1500.1251 23:54:18.13M
2015-11-04T23:54:24.696Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.593  34.669 1500.1249 23:54:18.33M
2015-11-04T23:54:24.901Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.593  34.670 1500.1252 23:54:18.53M
2015-11-04T23:54:25.106Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.594  34.671 1500.1248 23:54:18.73M
2015-11-04T23:54:25.311Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.594  34.671 1500.1245 23:54:18.93M
2015-11-04T23:54:25.526Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.595  34.672 1500.1255 23:54:19.15M
2015-11-04T23:54:25.711Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.595  34.672 1500.1259 23:54:19.36M
2015-11-04T23:54:25.921Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.595  34.672 1500.1267 23:54:19.54M
2015-11-04T23:54:26.116Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.596  34.672 1500.1279 23:54:19.74M
2015-11-04T23:54:26.321Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.596  34.672 1500.1288 23:54:19.94M
2015-11-04T23:54:26.526Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.596  34.672 1500.1293 23:54:20.16M
2015-11-04T23:54:26.726Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.596  34.672 1500.1302 23:54:20.36M
2015-11-04T23:54:26.931Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.596  34.672 1500.1301 23:54:20.56M
2015-11-04T23:54:27.136Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.597  34.672 1500.1309 23:54:20.76M
2015-11-04T23:54:27.341Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.597  34.673 1500.1310 23:54:20.96M
2015-11-04T23:54:27.541Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.597  34.672 1500.1311 23:54:21.18M
2015-11-04T23:54:27.741Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.596  34.671 1500.1310 23:54:21.37M
2015-11-04T23:54:27.946Z|I-OCEAN7-304-XXXX|  27.42  12.966  40.599  34.674 1500.1349 23:54:21.57M
2015-11-04T23:54:28.151Z|I-OCEAN7-304-XXXX|  27.48  12.966  40.599  34.673 1500.1362 23:54:21.77M
2015-11-04T23:54:28.351Z|I-OCEAN7-304-XXXX|  27.47  12.966  40.599  34.673 1500.1366 23:54:21.97M
2015-11-04T23:54:28.556Z|I-OCEAN7-304-XXXX|  27.43  12.966  40.599  34.673 1500.1357 23:54:22.19M
2015-11-04T23:54:28.761Z|I-OCEAN7-304-XXXX|  27.47  12.966  40.598  34.673 1500.1365 23:54:22.39M
2015-11-04T23:54:28.961Z|I-OCEAN7-304-XXXX|  27.46  12.967  40.598  34.672 1500.1364 23:54:22.59M
2015-11-04T23:54:29.161Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.598  34.675 1500.1294 23:54:22.79M
2015-11-04T23:54:29.371Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.598  34.675 1500.1296 23:54:23.00M
2015-11-04T23:54:29.571Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.598  34.675 1500.1304 23:54:23.21M
2015-11-04T23:54:29.776Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.597  34.674 1500.1293 23:54:23.40M
2015-11-04T23:54:29.991Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.596  34.673 1500.1272 23:54:23.60M
2015-11-04T23:54:30.181Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.595  34.673 1500.1259 23:54:23.82M
2015-11-04T23:54:30.381Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.595  34.672 1500.1239 23:54:24.02M
2015-11-04T23:54:30.586Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.594  34.672 1500.1234 23:54:24.22M
2015-11-04T23:54:30.786Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.594  34.671 1500.1230 23:54:24.42M
2015-11-04T23:54:30.991Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.593  34.671 1500.1229 23:54:24.62M
2015-11-04T23:54:31.191Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.593  34.670 1500.1230 23:54:24.82M
2015-11-04T23:54:31.396Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.593  34.670 1500.1235 23:54:25.03M
2015-11-04T23:54:31.601Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.592  34.669 1500.1239 23:54:25.23M
2015-11-04T23:54:31.806Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.592  34.669 1500.1243 23:54:25.43M
2015-11-04T23:54:32.006Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.592  34.669 1500.1239 23:54:25.63M
2015-11-04T23:54:32.211Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.592  34.669 1500.1248 23:54:25.83M
2015-11-04T23:54:32.411Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.592  34.669 1500.1248 23:54:26.05M
2015-11-04T23:54:32.616Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.592  34.668 1500.1235 23:54:26.25M
2015-11-04T23:54:32.816Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.592  34.669 1500.1246 23:54:26.45M
2015-11-04T23:54:33.021Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.593  34.669 1500.1267 23:54:26.65M
2015-11-04T23:54:33.226Z|I-OCEAN7-304-XXXX|  27.39  12.966  40.594  34.669 1500.1283 23:54:26.85M
2015-11-04T23:54:33.431Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.595  34.672 1500.1251 23:54:27.07M
2015-11-04T23:54:33.631Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.596  34.672 1500.1263 23:54:27.27M
2015-11-04T23:54:33.837Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.597  34.674 1500.1278 23:54:27.46M
2015-11-04T23:54:34.036Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.600  34.676 1500.1307 23:54:27.66M
2015-11-04T23:54:34.237Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.600  34.677 1500.1313 23:54:27.86M
2015-11-04T23:54:34.461Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.600  34.677 1500.1306 23:54:28.08M
2015-11-04T23:54:34.646Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.599  34.676 1500.1287 23:54:28.30M
2015-11-04T23:54:34.851Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.600  34.677 1500.1296 23:54:28.48M
2015-11-04T23:54:35.051Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.598  34.675 1500.1277 23:54:28.68M
2015-11-04T23:54:35.256Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.597  34.674 1500.1271 23:54:28.88M
2015-11-04T23:54:35.461Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.596  34.673 1500.1271 23:54:29.09M
2015-11-04T23:54:35.661Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.596  34.672 1500.1262 23:54:29.29M
2015-11-04T23:54:35.866Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.594  34.671 1500.1250 23:54:29.49M
2015-11-04T23:54:36.071Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.593  34.670 1500.1237 23:54:29.69M
2015-11-04T23:54:36.271Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.592  34.669 1500.1235 23:54:29.89M
2015-11-04T23:54:36.476Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.592  34.668 1500.1224 23:54:30.11M
2015-11-04T23:54:36.677Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.591  34.668 1500.1213 23:54:30.31M
2015-11-04T23:54:36.881Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.591  34.668 1500.1211 23:54:30.51M
2015-11-04T23:54:37.081Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.591  34.668 1500.1215 23:54:30.71M
2015-11-04T23:54:37.286Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.592  34.669 1500.1221 23:54:30.90M
2015-11-04T23:54:37.492Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.592  34.669 1500.1213 23:54:31.13M
2015-11-04T23:54:37.691Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.592  34.669 1500.1217 23:54:31.32M
2015-11-04T23:54:37.896Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.589  34.666 1500.1172 23:54:31.52M
2015-11-04T23:54:38.096Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.590  34.667 1500.1196 23:54:31.72M
2015-11-04T23:54:38.301Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.591  34.668 1500.1213 23:54:31.92M
2015-11-04T23:54:38.506Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.592  34.669 1500.1227 23:54:32.14M
2015-11-04T23:54:38.706Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.592  34.669 1500.1230 23:54:32.34M
2015-11-04T23:54:38.926Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.593  34.670 1500.1244 23:54:32.54M
2015-11-04T23:54:39.117Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.594  34.671 1500.1248 23:54:32.75M
2015-11-04T23:54:39.317Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.595  34.671 1500.1261 23:54:32.94M
2015-11-04T23:54:39.521Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.596  34.673 1500.1276 23:54:33.15M
2015-11-04T23:54:39.722Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.593  34.670 1500.1235 23:54:33.35M
2015-11-04T23:54:39.927Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.592  34.669 1500.1222 23:54:33.55M
2015-11-04T23:54:40.126Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.592  34.669 1500.1223 23:54:33.75M
2015-11-04T23:54:40.331Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.592  34.669 1500.1221 23:54:33.95M
2015-11-04T23:54:40.531Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.592  34.669 1500.1216 23:54:34.17M
2015-11-04T23:54:40.751Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.592  34.669 1500.1217 23:54:34.36M
2015-11-04T23:54:40.941Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.592  34.668 1500.1223 23:54:34.57M
2015-11-04T23:54:41.141Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.591  34.668 1500.1222 23:54:34.76M
2015-11-04T23:54:41.346Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.592  34.669 1500.1224 23:54:34.96M
2015-11-04T23:54:41.552Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.592  34.669 1500.1222 23:54:35.18M
2015-11-04T23:54:41.752Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.592  34.669 1500.1224 23:54:35.38M
2015-11-04T23:54:41.957Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.592  34.669 1500.1234 23:54:35.58M
2015-11-04T23:54:42.162Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.600  34.677 1500.1326 23:54:35.78M
2015-11-04T23:54:42.362Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.601  34.678 1500.1342 23:54:36.00M
2015-11-04T23:54:42.581Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.602  34.678 1500.1339 23:54:36.20M
2015-11-04T23:54:42.767Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.602  34.678 1500.1348 23:54:36.40M
2015-11-04T23:54:42.972Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.602  34.678 1500.1351 23:54:36.60M
2015-11-04T23:54:43.172Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.602  34.678 1500.1362 23:54:36.80M
2015-11-04T23:54:43.392Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.602  34.677 1500.1368 23:54:37.02M
2015-11-04T23:54:43.582Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.601  34.677 1500.1368 23:54:37.23M
2015-11-04T23:54:43.782Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.601  34.676 1500.1360 23:54:37.41M
2015-11-04T23:54:43.987Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.600  34.675 1500.1342 23:54:37.61M
2015-11-04T23:54:44.187Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.598  34.674 1500.1324 23:54:37.81M
2015-11-04T23:54:44.392Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.598  34.673 1500.1311 23:54:38.03M
2015-11-04T23:54:44.597Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.597  34.673 1500.1299 23:54:38.23M
2015-11-04T23:54:44.797Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.596  34.672 1500.1289 23:54:38.43M
2015-11-04T23:54:45.002Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.595  34.671 1500.1273 23:54:38.63M
2015-11-04T23:54:45.207Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.594  34.670 1500.1268 23:54:38.83M
2015-11-04T23:54:45.407Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.599  34.674 1500.1321 23:54:39.05M
2015-11-04T23:54:45.612Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.600  34.676 1500.1334 23:54:39.24M
2015-11-04T23:54:45.812Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.600  34.676 1500.1338 23:54:39.44M
2015-11-04T23:54:46.017Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.600  34.676 1500.1333 23:54:39.64M
2015-11-04T23:54:46.217Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.600  34.676 1500.1322 23:54:39.84M
2015-11-04T23:54:46.422Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.600  34.676 1500.1317 23:54:40.06M
2015-11-04T23:54:46.631Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.600  34.676 1500.1315 23:54:40.26M
2015-11-04T23:54:46.827Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.600  34.676 1500.1320 23:54:40.46M
2015-11-04T23:54:47.033Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.599  34.675 1500.1313 23:54:40.66M
2015-11-04T23:54:47.232Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.598  34.674 1500.1304 23:54:40.86M
2015-11-04T23:54:47.437Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.596  34.672 1500.1300 23:54:41.07M
2015-11-04T23:54:47.642Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.595  34.671 1500.1293 23:54:41.27M
2015-11-04T23:54:47.862Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.596  34.672 1500.1311 23:54:41.47M
2015-11-04T23:54:48.047Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.598  34.673 1500.1327 23:54:41.69M
2015-11-04T23:54:48.252Z|I-OCEAN7-304-XXXX|  27.45  12.966  40.599  34.674 1500.1353 23:54:41.87M
2015-11-04T23:54:48.452Z|I-OCEAN7-304-XXXX|  27.44  12.966  40.600  34.674 1500.1370 23:54:42.09M
2015-11-04T23:54:48.652Z|I-OCEAN7-304-XXXX|  27.42  12.966  40.600  34.675 1500.1379 23:54:42.29M
2015-11-04T23:54:48.862Z|I-OCEAN7-304-XXXX|  27.42  12.967  40.601  34.675 1500.1392 23:54:42.49M
2015-11-04T23:54:49.062Z|I-OCEAN7-304-XXXX|  27.45  12.967  40.601  34.675 1500.1398 23:54:42.69M
2015-11-04T23:54:49.267Z|I-OCEAN7-304-XXXX|  27.45  12.967  40.601  34.675 1500.1393 23:54:42.89M
2015-11-04T23:54:49.467Z|I-OCEAN7-304-XXXX|  27.44  12.967  40.601  34.674 1500.1393 23:54:43.10M
2015-11-04T23:54:49.672Z|I-OCEAN7-304-XXXX|  27.40  12.967  40.600  34.673 1500.1382 23:54:43.30M
2015-11-04T23:54:49.877Z|I-OCEAN7-304-XXXX|  27.41  12.967  40.599  34.672 1500.1371 23:54:43.50M
2015-11-04T23:54:50.077Z|I-OCEAN7-304-XXXX|  27.39  12.967  40.598  34.672 1500.1364 23:54:43.70M
2015-11-04T23:54:50.282Z|I-OCEAN7-304-XXXX|  27.43  12.967  40.598  34.672 1500.1362 23:54:43.90M
2015-11-04T23:54:50.487Z|I-OCEAN7-304-XXXX|  27.46  12.966  40.597  34.672 1500.1345 23:54:44.12M
2015-11-04T23:54:50.687Z|I-OCEAN7-304-XXXX|  27.43  12.966  40.594  34.670 1500.1296 23:54:44.32M
2015-11-04T23:54:50.887Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.594  34.669 1500.1274 23:54:44.52M
2015-11-04T23:54:51.092Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.593  34.669 1500.1265 23:54:44.72M
2015-11-04T23:54:51.298Z|I-OCEAN7-304-XXXX|  27.42  12.960  40.593  34.673 1500.1165 23:54:44.92M
2015-11-04T23:54:51.497Z|I-OCEAN7-304-XXXX|  27.42  12.960  40.594  34.674 1500.1160 23:54:45.13M
2015-11-04T23:54:51.702Z|I-OCEAN7-304-XXXX|  27.42  12.960  40.593  34.674 1500.1152 23:54:45.33M
2015-11-04T23:54:51.902Z|I-OCEAN7-304-XXXX|  27.40  12.960  40.594  34.675 1500.1152 23:54:45.53M
2015-11-04T23:54:52.107Z|I-OCEAN7-304-XXXX|  27.37  12.960  40.595  34.675 1500.1157 23:54:45.73M
2015-11-04T23:54:52.327Z|I-OCEAN7-304-XXXX|  27.41  12.960  40.595  34.675 1500.1166 23:54:45.93M
2015-11-04T23:54:52.512Z|I-OCEAN7-304-XXXX|  27.37  12.960  40.595  34.675 1500.1162 23:54:46.17M
2015-11-04T23:54:52.717Z|I-OCEAN7-304-XXXX|  27.38  12.960  40.591  34.672 1500.1122 23:54:46.35M
2015-11-04T23:54:52.917Z|I-OCEAN7-304-XXXX|  27.38  12.960  40.592  34.672 1500.1136 23:54:46.55M
2015-11-04T23:54:53.122Z|I-OCEAN7-304-XXXX|  27.34  12.961  40.592  34.672 1500.1143 23:54:46.75M
2015-11-04T23:54:53.327Z|I-OCEAN7-304-XXXX|  27.35  12.961  40.592  34.672 1500.1155 23:54:46.94M
2015-11-04T23:54:53.527Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.591  34.671 1500.1160 23:54:47.16M
2015-11-04T23:54:53.727Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.591  34.670 1500.1172 23:54:47.36M
2015-11-04T23:54:53.937Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.591  34.669 1500.1183 23:54:47.56M
2015-11-04T23:54:54.137Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.590  34.668 1500.1187 23:54:47.76M
2015-11-04T23:54:54.337Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.590  34.667 1500.1195 23:54:47.96M
2015-11-04T23:54:54.542Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.591  34.668 1500.1210 23:54:48.18M
2015-11-04T23:54:54.747Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.591  34.668 1500.1224 23:54:48.37M
2015-11-04T23:54:54.954Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.593  34.669 1500.1244 23:54:48.58M
2015-11-04T23:54:55.154Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.593  34.670 1500.1244 23:54:48.78M
2015-11-04T23:54:55.352Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.594  34.671 1500.1254 23:54:49.00M
2015-11-04T23:54:55.557Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.595  34.672 1500.1267 23:54:49.19M
2015-11-04T23:54:55.757Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.596  34.672 1500.1282 23:54:49.39M
2015-11-04T23:54:55.967Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.597  34.673 1500.1289 23:54:49.59M
2015-11-04T23:54:56.167Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.597  34.673 1500.1290 23:54:49.79M
2015-11-04T23:54:56.372Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.596  34.672 1500.1287 23:54:50.01M
2015-11-04T23:54:56.591Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.595  34.671 1500.1274 23:54:50.21M
2015-11-04T23:54:56.797Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.595  34.671 1500.1263 23:54:50.41M
2015-11-04T23:54:56.982Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.594  34.671 1500.1251 23:54:50.62M
2015-11-04T23:54:57.187Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.594  34.671 1500.1260 23:54:50.81M
2015-11-04T23:54:57.387Z|I-OCEAN7-304-XXXX|  27.48  12.964  40.597  34.673 1500.1293 23:54:51.03M
2015-11-04T23:54:57.592Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.597  34.673 1500.1295 23:54:51.22M
2015-11-04T23:54:57.792Z|I-OCEAN7-304-XXXX|  27.50  12.964  40.597  34.674 1500.1299 23:54:51.42M
2015-11-04T23:54:57.997Z|I-OCEAN7-304-XXXX|  27.50  12.964  40.598  34.675 1500.1301 23:54:51.62M
2015-11-04T23:54:58.197Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.598  34.675 1500.1295 23:54:51.82M
2015-11-04T23:54:58.402Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.598  34.675 1500.1299 23:54:52.04M
2015-11-04T23:54:58.602Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.599  34.676 1500.1310 23:54:52.24M
2015-11-04T23:54:58.807Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.599  34.676 1500.1312 23:54:52.44M
2015-11-04T23:54:59.012Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.599  34.676 1500.1306 23:54:52.64M
2015-11-04T23:54:59.217Z|I-OCEAN7-304-XXXX|  27.50  12.964  40.598  34.675 1500.1304 23:54:52.84M
2015-11-04T23:54:59.417Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.598  34.675 1500.1285 23:54:53.06M
2015-11-04T23:54:59.617Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.597  34.675 1500.1274 23:54:53.25M
2015-11-04T23:54:59.817Z|I-OCEAN7-304-XXXX|  27.48  12.963  40.597  34.675 1500.1271 23:54:53.45M