2015-11-04T23:53:00.032Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.598  34.674 1500.1306 23:52:53.66M
2015-11-04T23:53:00.237Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.597  34.673 1500.1305 23:52:53.85M
2015-11-04T23:53:00.442Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.596  34.673 1500.1294 23:52:54.07M
2015-11-04T23:53:00.662Z|I-OCEAN7-304-XXXX|  27.48  12.964  40.596  34.672 1500.1288 23:52:54.27M
2015-11-04T23:53:00.862Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.595  34.671 1500.1281 23:52:54.49M
2015-11-04T23:53:01.047Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.595  34.671 1500.1283 23:52:54.67M
2015-11-04T23:53:01.252Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.594  34.670 1500.1281 23:52:54.87M
2015-11-04T23:53:01.457Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.594  34.669 1500.1282 23:52:55.09M
2015-11-04T23:53:01.657Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.593  34.669 1500.1268 23:52:55.29M
2015-11-04T23:53:01.862Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.593  34.669 1500.1256 23:52:55.48M
2015-11-04T23:53:02.067Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.592  34.668 1500.1249 23:52:55.68M
2015-11-04T23:53:02.267Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.591  34.668 1500.1244 23:52:55.88M
2015-11-04T23:53:02.472Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.591  34.667 1500.1248 23:52:56.10M
2015-11-04T23:53:02.673Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.591  34.667 1500.1240 23:52:56.30M
2015-11-04T23:53:02.877Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.591  34.667 1500.1235 23:52:56.50M
2015-11-04T23:53:03.078Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.591  34.667 1500.1233 23:52:56.70M
2015-11-04T23:53:03.282Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.591  34.667 1500.1243 23:52:56.90M
2015-11-04T23:53:03.482Z|I-OCEAN7-304-XXXX|  27.46  12.965  40.591  34.667 1500.1239 23:52:57.12M
2015-11-04T23:53:03.687Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.590  34.666 1500.1228 23:52:57.32M
2015-11-04T23:53:03.892Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.591  34.667 1500.1233 23:52:57.52M
2015-11-04T23:53:04.097Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.591  34.668 1500.1238 23:52:57.72M
2015-11-04T23:53:04.297Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.591  34.668 1500.1226 23:52:57.92M
2015-11-04T23:53:04.502Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.591  34.668 1500.1221 23:52:58.13M
2015-11-04T23:53:04.702Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.591  34.668 1500.1219 23:52:58.33M
2015-11-04T23:53:04.907Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.591  34.668 1500.1219 23:52:58.53M
2015-11-04T23:53:05.122Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.592  34.669 1500.1232 23:52:58.73M
2015-11-04T23:53:05.313Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.593  34.669 1500.1240 23:52:58.94M
2015-11-04T23:53:05.513Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.592  34.669 1500.1235 23:52:59.15M
2015-11-04T23:53:05.722Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.592  34.668 1500.1235 23:52:59.34M
2015-11-04T23:53:05.923Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.591  34.668 1500.1233 23:52:59.55M
2015-11-04T23:53:06.122Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.592  34.668 1500.1222 23:52:59.74M
2015-11-04T23:53:06.327Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.592  34.669 1500.1213 23:52:59.94M
2015-11-04T23:53:06.533Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.591  34.669 1500.1199 23:53:00.16M
2015-11-04T23:53:06.733Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.591  34.669 1500.1195 23:53:00.36M
2015-11-04T23:53:06.952Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.591  34.669 1500.1185 23:53:00.56M
2015-11-04T23:53:07.138Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.591  34.669 1500.1179 23:53:00.76M
2015-11-04T23:53:07.351Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.591  34.669 1500.1184 23:53:00.96M
2015-11-04T23:53:07.547Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.592  34.670 1500.1188 23:53:01.18M
2015-11-04T23:53:07.754Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.591  34.669 1500.1190 23:53:01.38M
2015-11-04T23:53:07.954Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.595  34.673 1500.1237 23:53:01.58M
2015-11-04T23:53:08.158Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.597  34.674 1500.1239 23:53:01.77M
2015-11-04T23:53:08.358Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.598  34.676 1500.1239 23:53:01.97M
2015-11-04T23:53:08.563Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.598  34.675 1500.1287 23:53:02.19M
2015-11-04T23:53:08.763Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.598  34.675 1500.1290 23:53:02.39M
2015-11-04T23:53:08.968Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.599  34.675 1500.1298 23:53:02.59M
2015-11-04T23:53:09.173Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.599  34.675 1500.1300 23:53:02.79M
2015-11-04T23:53:09.373Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.589  34.666 1500.1206 23:53:03.01M
2015-11-04T23:53:09.593Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.588  34.664 1500.1191 23:53:03.21M
2015-11-04T23:53:09.778Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.589  34.665 1500.1208 23:53:03.42M
2015-11-04T23:53:09.983Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.589  34.665 1500.1223 23:53:03.61M
2015-11-04T23:53:10.188Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.590  34.665 1500.1232 23:53:03.81M
2015-11-04T23:53:10.388Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.590  34.665 1500.1237 23:53:04.02M
2015-11-04T23:53:10.593Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.591  34.667 1500.1243 23:53:04.22M
2015-11-04T23:53:10.793Z|I-OCEAN7-304-XXXX|  27.50  12.965  40.591  34.667 1500.1255 23:53:04.42M
2015-11-04T23:53:10.998Z|I-OCEAN7-304-XXXX|  27.46  12.965  40.592  34.668 1500.1255 23:53:04.62M
2015-11-04T23:53:11.203Z|I-OCEAN7-304-XXXX|  27.46  12.965  40.592  34.668 1500.1256 23:53:04.82M
2015-11-04T23:53:11.403Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.593  34.669 1500.1255 23:53:05.04M
2015-11-04T23:53:11.608Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.592  34.668 1500.1240 23:53:05.24M
2015-11-04T23:53:11.808Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.592  34.668 1500.1237 23:53:05.44M
2015-11-04T23:53:12.013Z|I-OCEAN7-304-XXXX|  27.48  12.964  40.592  34.669 1500.1237 23:53:05.63M
2015-11-04T23:53:12.218Z|I-OCEAN7-304-XXXX|  27.48  12.964  40.592  34.669 1500.1238 23:53:05.83M
2015-11-04T23:53:12.418Z|I-OCEAN7-304-XXXX|  27.49  12.964  40.592  34.669 1500.1245 23:53:06.05M
2015-11-04T23:53:12.623Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.593  34.670 1500.1246 23:53:06.25M
2015-11-04T23:53:12.823Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.593  34.670 1500.1233 23:53:06.45M
2015-11-04T23:53:13.028Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.592  34.669 1500.1227 23:53:06.65M
2015-11-04T23:53:13.233Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.592  34.670 1500.1229 23:53:06.85M
2015-11-04T23:53:13.433Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.593  34.671 1500.1232 23:53:07.07M
2015-11-04T23:53:13.638Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.594  34.671 1500.1239 23:53:07.26M
2015-11-04T23:53:13.838Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.595  34.672 1500.1255 23:53:07.47M
2015-11-04T23:53:14.063Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.595  34.672 1500.1259 23:53:07.66M
2015-11-04T23:53:14.248Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.591  34.669 1500.1216 23:53:07.88M
2015-11-04T23:53:14.453Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.592  34.669 1500.1224 23:53:08.08M
2015-11-04T23:53:14.653Z|I-OCEAN7-304-XXXX|  27.49  12.964  40.592  34.669 1500.1245 23:53:08.28M
2015-11-04T23:53:14.858Z|I-OCEAN7-304-XXXX|  27.48  12.964  40.592  34.668 1500.1250 23:53:08.48M
2015-11-04T23:53:15.058Z|I-OCEAN7-304-XXXX|  27.48  12.965  40.591  34.668 1500.1248 23:53:08.68M
2015-11-04T23:53:15.258Z|I-OCEAN7-304-XXXX|  27.48  12.965  40.591  34.667 1500.1244 23:53:08.88M
2015-11-04T23:53:15.463Z|I-OCEAN7-304-XXXX|  27.48  12.964  40.590  34.667 1500.1229 23:53:09.09M
2015-11-04T23:53:15.668Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.590  34.667 1500.1210 23:53:09.30M
2015-11-04T23:53:15.873Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.591  34.668 1500.1213 23:53:09.49M
2015-11-04T23:53:16.073Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.592  34.668 1500.1221 23:53:09.70M
2015-11-04T23:53:16.278Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.592  34.669 1500.1229 23:53:09.89M
2015-11-04T23:53:16.478Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.592  34.669 1500.1235 23:53:10.11M
2015-11-04T23:53:16.683Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.593  34.669 1500.1246 23:53:10.31M
2015-11-04T23:53:16.888Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.594  34.670 1500.1250 23:53:10.51M
2015-11-04T23:53:17.088Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.595  34.671 1500.1261 23:53:10.71M
2015-11-04T23:53:17.293Z|I-OCEAN7-304-XXXX|  27.32  12.965  40.595  34.671 1500.1260 23:53:10.91M
2015-11-04T23:53:17.498Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.595  34.671 1500.1256 23:53:11.13M
2015-11-04T23:53:17.698Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.597  34.674 1500.1284 23:53:11.33M
2015-11-04T23:53:17.898Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.598  34.674 1500.1283 23:53:11.52M
2015-11-04T23:53:18.103Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.598  34.675 1500.1284 23:53:11.72M
2015-11-04T23:53:18.308Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.598  34.675 1500.1285 23:53:11.92M
2015-11-04T23:53:18.528Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.598  34.675 1500.1289 23:53:12.14M
2015-11-04T23:53:18.713Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.598  34.674 1500.1305 23:53:12.36M
2015-11-04T23:53:18.918Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.599  34.675 1500.1307 23:53:12.54M
2015-11-04T23:53:19.118Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.599  34.675 1500.1317 23:53:12.74M
2015-11-04T23:53:19.323Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.600  34.676 1500.1315 23:53:12.94M
2015-11-04T23:53:19.523Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.599  34.676 1500.1312 23:53:13.16M
2015-11-04T23:53:19.728Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.599  34.676 1500.1310 23:53:13.36M
2015-11-04T23:53:19.933Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.598  34.675 1500.1293 23:53:13.56M
2015-11-04T23:53:20.133Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.598  34.675 1500.1282 23:53:13.75M
2015-11-04T23:53:20.338Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.598  34.675 1500.1281 23:53:13.95M
2015-11-04T23:53:20.538Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.597  34.675 1500.1272 23:53:14.17M
2015-11-04T23:53:20.743Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.597  34.674 1500.1271 23:53:14.37M
2015-11-04T23:53:20.948Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.597  34.675 1500.1267 23:53:14.57M
2015-11-04T23:53:21.148Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.597  34.674 1500.1261 23:53:14.77M
2015-11-04T23:53:21.354Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.597  34.674 1500.1254 23:53:14.97M
2015-11-04T23:53:21.558Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.596  34.675 1500.1245 23:53:15.19M
2015-11-04T23:53:21.758Z|I-OCEAN7-304-XXXX|  27.46  12.962  40.596  34.674 1500.1243 23:53:15.39M
2015-11-04T23:53:21.963Z|I-OCEAN7-304-XXXX|  27.46  12.962  40.595  34.674 1500.1230 23:53:15.58M
2015-11-04T23:53:22.163Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.595  34.674 1500.1212 23:53:15.79M
2015-11-04T23:53:22.368Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.594  34.673 1500.1201 23:53:16.00M
2015-11-04T23:53:22.568Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.593  34.672 1500.1195 23:53:16.20M
2015-11-04T23:53:22.778Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.593  34.672 1500.1190 23:53:16.40M
2015-11-04T23:53:22.993Z|I-OCEAN7-304-XXXX|  27.47  12.962  40.593  34.672 1500.1204 23:53:16.60M
2015-11-04T23:53:23.178Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.593  34.672 1500.1206 23:53:16.82M
2015-11-04T23:53:23.383Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.593  34.671 1500.1207 23:53:17.02M
2015-11-04T23:53:23.583Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.592  34.670 1500.1206 23:53:17.21M
2015-11-04T23:53:23.788Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.592  34.670 1500.1206 23:53:17.41M
2015-11-04T23:53:23.993Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.592  34.669 1500.1211 23:53:17.62M
2015-11-04T23:53:24.198Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.592  34.669 1500.1221 23:53:17.81M
2015-11-04T23:53:24.419Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.592  34.669 1500.1223 23:53:18.03M
2015-11-04T23:53:24.598Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.592  34.669 1500.1240 23:53:18.23M
2015-11-04T23:53:24.803Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.593  34.669 1500.1246 23:53:18.43M
2015-11-04T23:53:25.008Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.593  34.670 1500.1251 23:53:18.63M
2015-11-04T23:53:25.213Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.593  34.670 1500.1257 23:53:18.83M
2015-11-04T23:53:25.413Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.594  34.670 1500.1266 23:53:19.05M
2015-11-04T23:53:25.618Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.594  34.670 1500.1273 23:53:19.25M
2015-11-04T23:53:25.818Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.594  34.670 1500.1270 23:53:19.45M
2015-11-04T23:53:26.023Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.594  34.670 1500.1265 23:53:19.64M
2015-11-04T23:53:26.223Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.594  34.670 1500.1260 23:53:19.84M
2015-11-04T23:53:26.428Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.594  34.670 1500.1252 23:53:20.06M
2015-11-04T23:53:26.628Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.599  34.676 1500.1300 23:53:20.26M
2015-11-04T23:53:26.833Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.599  34.676 1500.1292 23:53:20.46M
2015-11-04T23:53:27.039Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.599  34.677 1500.1287 23:53:20.66M
2015-11-04T23:53:27.243Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.599  34.677 1500.1289 23:53:20.86M
2015-11-04T23:53:27.458Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.600  34.677 1500.1289 23:53:21.08M
2015-11-04T23:53:27.648Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.600  34.677 1500.1289 23:53:21.29M
2015-11-04T23:53:27.853Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.600  34.677 1500.1284 23:53:21.48M
2015-11-04T23:53:28.053Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.599  34.675 1500.1322 23:53:21.68M
2015-11-04T23:53:28.258Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.599  34.674 1500.1326 23:53:21.87M
2015-11-04T23:53:28.458Z|I-OCEAN7-304-XXXX|  27.45  12.966  40.598  34.673 1500.1339 23:53:22.09M
2015-11-04T23:53:28.664Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.598  34.673 1500.1329 23:53:22.29M
2015-11-04T23:53:28.863Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.597  34.672 1500.1321 23:53:22.49M
2015-11-04T23:53:29.068Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.597  34.672 1500.1301 23:53:22.69M
2015-11-04T23:53:29.273Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.596  34.671 1500.1290 23:53:22.89M
2015-11-04T23:53:29.474Z|I-OCEAN7-304-XXXX|  27.41  12.966  40.595  34.670 1500.1293 23:53:23.11M
2015-11-04T23:53:29.678Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.594  34.669 1500.1278 23:53:23.31M
2015-11-04T23:53:29.878Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.593  34.669 1500.1270 23:53:23.51M
2015-11-04T23:53:30.083Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.593  34.668 1500.1274 23:53:23.71M
2015-11-04T23:53:30.283Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.593  34.668 1500.1273 23:53:23.90M
2015-11-04T23:53:30.491Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.592  34.668 1500.1259 23:53:24.12M
2015-11-04T23:53:30.693Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.592  34.668 1500.1250 23:53:24.32M
2015-11-04T23:53:30.894Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.592  34.668 1500.1250 23:53:24.52M
2015-11-04T23:53:31.099Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.597  34.673 1500.1304 23:53:24.72M
2015-11-04T23:53:31.304Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.598  34.674 1500.1309 23:53:24.92M
2015-11-04T23:53:31.503Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.599  34.675 1500.1316 23:53:25.14M
2015-11-04T23:53:31.708Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.599  34.676 1500.1315 23:53:25.34M
2015-11-04T23:53:31.924Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.590  34.667 1500.1218 23:53:25.54M
2015-11-04T23:53:32.109Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.590  34.666 1500.1217 23:53:25.75M
2015-11-04T23:53:32.319Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.589  34.666 1500.1208 23:53:25.93M
2015-11-04T23:53:32.519Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.592  34.668 1500.1239 23:53:26.15M
2015-11-04T23:53:32.724Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.592  34.669 1500.1241 23:53:26.35M
2015-11-04T23:53:32.924Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.593  34.669 1500.1244 23:53:26.55M
2015-11-04T23:53:33.124Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.593  34.670 1500.1246 23:53:26.75M
2015-11-04T23:53:33.334Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.593  34.670 1500.1252 23:53:26.94M
2015-11-04T23:53:33.534Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.594  34.670 1500.1263 23:53:27.17M
2015-11-04T23:53:33.739Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.595  34.671 1500.1263 23:53:27.37M
2015-11-04T23:53:33.939Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.588  34.664 1500.1189 23:53:27.56M
2015-11-04T23:53:34.144Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.587  34.664 1500.1183 23:53:27.76M
2015-11-04T23:53:34.349Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.587  34.663 1500.1184 23:53:27.96M
2015-11-04T23:53:34.554Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.590  34.667 1500.1221 23:53:28.18M
2015-11-04T23:53:34.754Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.591  34.667 1500.1227 23:53:28.38M
2015-11-04T23:53:34.954Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.591  34.668 1500.1223 23:53:28.58M
2015-11-04T23:53:35.159Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.588  34.664 1500.1187 23:53:28.78M
2015-11-04T23:53:35.364Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.589  34.666 1500.1207 23:53:29.00M
2015-11-04T23:53:35.564Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.590  34.666 1500.1226 23:53:29.20M
2015-11-04T23:53:35.769Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.591  34.667 1500.1227 23:53:29.39M
2015-11-04T23:53:35.969Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.592  34.668 1500.1237 23:53:29.59M
2015-11-04T23:53:36.174Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.593  34.669 1500.1240 23:53:29.79M
2015-11-04T23:53:36.394Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.593  34.670 1500.1246 23:53:30.01M
2015-11-04T23:53:36.579Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.594  34.671 1500.1255 23:53:30.23M
2015-11-04T23:53:36.784Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.595  34.671 1500.1261 23:53:30.41M
2015-11-04T23:53:36.989Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.595  34.672 1500.1246 23:53:30.61M
2015-11-04T23:53:37.189Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.594  34.672 1500.1232 23:53:30.81M
2015-11-04T23:53:37.394Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.595  34.672 1500.1234 23:53:31.03M
2015-11-04T23:53:37.594Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.595  34.672 1500.1240 23:53:31.23M
2015-11-04T23:53:37.794Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.595  34.672 1500.1241 23:53:31.42M
2015-11-04T23:53:38.004Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.595  34.672 1500.1245 23:53:31.62M
2015-11-04T23:53:38.204Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.595  34.672 1500.1256 23:53:31.82M
2015-11-04T23:53:38.404Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.595  34.672 1500.1252 23:53:32.04M
2015-11-04T23:53:38.609Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.595  34.672 1500.1252 23:53:32.24M
2015-11-04T23:53:38.814Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.595  34.672 1500.1263 23:53:32.44M
2015-11-04T23:53:39.025Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.672 1500.1259 23:53:32.64M
2015-11-04T23:53:39.219Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.595  34.671 1500.1268 23:53:32.84M
2015-11-04T23:53:39.424Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.672 1500.1267 23:53:33.06M
2015-11-04T23:53:39.629Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.596  34.672 1500.1271 23:53:33.26M
2015-11-04T23:53:39.829Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.596  34.672 1500.1290 23:53:33.46M
2015-11-04T23:53:40.029Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.596  34.672 1500.1304 23:53:33.65M
2015-11-04T23:53:40.234Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.597  34.672 1500.1310 23:53:33.85M
2015-11-04T23:53:40.439Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.596  34.672 1500.1309 23:53:34.07M
2015-11-04T23:53:40.639Z|I-OCEAN7-304-XXXX|  27.38  12.967  40.596  34.670 1500.1348 23:53:34.27M
2015-11-04T23:53:40.859Z|I-OCEAN7-304-XXXX|  27.38  12.967  40.596  34.670 1500.1331 23:53:34.47M
2015-11-04T23:53:41.044Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.596  34.670 1500.1320 23:53:34.68M
2015-11-04T23:53:41.251Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.594  34.669 1500.1301 23:53:34.87M
2015-11-04T23:53:41.449Z|I-OCEAN7-304-XXXX|  27.43  12.966  40.595  34.670 1500.1305 23:53:35.09M
2015-11-04T23:53:41.659Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.595  34.670 1500.1296 23:53:35.28M
2015-11-04T23:53:41.859Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.595  34.671 1500.1284 23:53:35.49M
2015-11-04T23:53:42.059Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.596  34.671 1500.1306 23:53:35.69M
2015-11-04T23:53:42.264Z|I-OCEAN7-304-XXXX|  27.42  12.966  40.596  34.671 1500.1309 23:53:35.88M
2015-11-04T23:53:42.469Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.596  34.672 1500.1313 23:53:36.10M
2015-11-04T23:53:42.669Z|I-OCEAN7-304-XXXX|  27.43  12.966  40.597  34.672 1500.1326 23:53:36.30M
2015-11-04T23:53:42.874Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.598  34.673 1500.1326 23:53:36.50M
2015-11-04T23:53:43.079Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.598  34.673 1500.1317 23:53:36.70M
2015-11-04T23:53:43.279Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.597  34.672 1500.1312 23:53:36.90M
2015-11-04T23:53:43.484Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.597  34.672 1500.1321 23:53:37.12M
2015-11-04T23:53:43.684Z|I-OCEAN7-304-XXXX|  27.46  12.965  40.597  34.672 1500.1321 23:53:37.32M
2015-11-04T23:53:43.889Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.596  34.672 1500.1311 23:53:37.51M
2015-11-04T23:53:44.089Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.596  34.672 1500.1304 23:53:37.71M
2015-11-04T23:53:44.294Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.596  34.672 1500.1289 23:53:37.91M
2015-11-04T23:53:44.494Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.596  34.672 1500.1281 23:53:38.13M
2015-11-04T23:53:44.704Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.596  34.672 1500.1277 23:53:38.33M
2015-11-04T23:53:44.904Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.595  34.672 1500.1277 23:53:38.53M
2015-11-04T23:53:45.109Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.594  34.671 1500.1252 23:53:38.73M
2015-11-04T23:53:45.329Z|I-OCEAN7-304-XXXX|  27.47  12.966  40.594  34.669 1500.1311 23:53:38.93M
2015-11-04T23:53:45.514Z|I-OCEAN7-304-XXXX|  27.47  12.966  40.593  34.668 1500.1309 23:53:39.16M
2015-11-04T23:53:45.714Z|I-OCEAN7-304-XXXX|  27.39  12.967  40.598  34.673 1500.1355 23:53:39.35M
2015-11-04T23:53:45.919Z|I-OCEAN7-304-XXXX|  27.39  12.967  40.599  34.673 1500.1365 23:53:39.54M
2015-11-04T23:53:46.124Z|I-OCEAN7-304-XXXX|  27.39  12.967  40.599  34.673 1500.1370 23:53:39.74M
2015-11-04T23:53:46.324Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.600  34.674 1500.1371 23:53:39.94M
2015-11-04T23:53:46.551Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.600  34.674 1500.1373 23:53:40.16M
2015-11-04T23:53:46.729Z|I-OCEAN7-304-XXXX|  27.40  12.967  40.601  34.675 1500.1382 23:53:40.36M
2015-11-04T23:53:46.934Z|I-OCEAN7-304-XXXX|  27.42  12.966  40.601  34.675 1500.1383 23:53:40.56M
2015-11-04T23:53:47.139Z|I-OCEAN7-304-XXXX|  27.39  12.966  40.601  34.676 1500.1376 23:53:40.76M
2015-11-04T23:53:47.339Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.601  34.675 1500.1360 23:53:40.96M
2015-11-04T23:53:47.544Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.600  34.675 1500.1350 23:53:41.18M
2015-11-04T23:53:47.744Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.600  34.676 1500.1351 23:53:41.37M
2015-11-04T23:53:47.949Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.601  34.676 1500.1338 23:53:41.57M
2015-11-04T23:53:48.154Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.601  34.677 1500.1333 23:53:41.77M
2015-11-04T23:53:48.359Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.601  34.677 1500.1324 23:53:41.97M
2015-11-04T23:53:48.559Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.600  34.676 1500.1327 23:53:42.19M
2015-11-04T23:53:48.764Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.600  34.676 1500.1320 23:53:42.39M
2015-11-04T23:53:48.964Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.600  34.675 1500.1326 23:53:42.59M
2015-11-04T23:53:49.164Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.599  34.675 1500.1335 23:53:42.79M
2015-11-04T23:53:49.369Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.599  34.675 1500.1313 23:53:43.00M
2015-11-04T23:53:49.574Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.599  34.675 1500.1318 23:53:43.20M
2015-11-04T23:53:49.795Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.599  34.675 1500.1312 23:53:43.40M
2015-11-04T23:53:49.979Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.598  34.674 1500.1301 23:53:43.62M
2015-11-04T23:53:50.184Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.597  34.673 1500.1278 23:53:43.80M
2015-11-04T23:53:50.390Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.597  34.674 1500.1267 23:53:44.02M
2015-11-04T23:53:50.589Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.594  34.671 1500.1223 23:53:44.22M
2015-11-04T23:53:50.794Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.593  34.671 1500.1213 23:53:44.42M
2015-11-04T23:53:50.995Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.593  34.672 1500.1213 23:53:44.62M
2015-11-04T23:53:51.199Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.591  34.669 1500.1184 23:53:44.82M
2015-11-04T23:53:51.404Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.591  34.669 1500.1189 23:53:45.04M
2015-11-04T23:53:51.604Z|I-OCEAN7-304-XXXX|  27.48  12.962  40.591  34.669 1500.1196 23:53:45.24M
2015-11-04T23:53:51.804Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.591  34.669 1500.1190 23:53:45.43M
2015-11-04T23:53:52.009Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.592  34.670 1500.1196 23:53:45.63M
2015-11-04T23:53:52.215Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.592  34.670 1500.1201 23:53:45.83M
2015-11-04T23:53:52.415Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.592  34.670 1500.1210 23:53:46.05M
2015-11-04T23:53:52.624Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.591  34.669 1500.1204 23:53:46.25M
2015-11-04T23:53:52.824Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.591  34.669 1500.1204 23:53:46.45M
2015-11-04T23:53:53.025Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.597  34.674 1500.1272 23:53:46.65M
2015-11-04T23:53:53.229Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.597  34.674 1500.1270 23:53:46.85M
2015-11-04T23:53:53.429Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.597  34.674 1500.1276 23:53:47.07M
2015-11-04T23:53:53.636Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.597  34.673 1500.1277 23:53:47.26M
2015-11-04T23:53:53.839Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.596  34.673 1500.1270 23:53:47.47M
2015-11-04T23:53:54.040Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.597  34.673 1500.1274 23:53:47.66M
2015-11-04T23:53:54.260Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.597  34.675 1500.1268 23:53:47.86M
2015-11-04T23:53:54.444Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.598  34.675 1500.1270 23:53:48.10M
2015-11-04T23:53:54.649Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.597  34.674 1500.1261 23:53:48.28M
2015-11-04T23:53:54.855Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.597  34.674 1500.1260 23:53:48.48M
2015-11-04T23:53:55.054Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.596  34.674 1500.1251 23:53:48.68M
2015-11-04T23:53:55.259Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.596  34.673 1500.1273 23:53:48.88M
2015-11-04T23:53:55.464Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.595  34.672 1500.1270 23:53:49.10M
2015-11-04T23:53:55.665Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.595  34.671 1500.1261 23:53:49.30M
2015-11-04T23:53:55.865Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.594  34.670 1500.1261 23:53:49.50M
2015-11-04T23:53:56.075Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.593  34.669 1500.1251 23:53:49.69M
2015-11-04T23:53:56.275Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.593  34.669 1500.1248 23:53:49.89M
2015-11-04T23:53:56.475Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.593  34.669 1500.1245 23:53:50.11M
2015-11-04T23:53:56.680Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.594  34.670 1500.1257 23:53:50.31M
2015-11-04T23:53:56.885Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.594  34.670 1500.1268 23:53:50.51M
2015-11-04T23:53:57.090Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.595  34.671 1500.1267 23:53:50.71M
2015-11-04T23:53:57.290Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.671 1500.1257 23:53:50.91M
2015-11-04T23:53:57.495Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.594  34.671 1500.1248 23:53:51.13M
2015-11-04T23:53:57.695Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.594  34.671 1500.1240 23:53:51.33M
2015-11-04T23:53:57.900Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.594  34.672 1500.1232 23:53:51.52M
2015-11-04T23:53:58.100Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.594  34.672 1500.1228 23:53:51.72M
2015-11-04T23:53:58.300Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.594  34.672 1500.1211 23:53:51.92M
2015-11-04T23:53:58.505Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.594  34.672 1500.1204 23:53:52.14M
2015-11-04T23:53:58.730Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.597  34.675 1500.1237 23:53:52.34M
2015-11-04T23:53:58.915Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.597  34.675 1500.1241 23:53:52.56M
2015-11-04T23:53:59.115Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.597  34.675 1500.1251 23:53:52.74M
2015-11-04T23:53:59.320Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.597  34.675 1500.1249 23:53:52.94M
2015-11-04T23:53:59.520Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.597  34.675 1500.1250 23:53:53.16M
2015-11-04T23:53:59.725Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.598  34.675 1500.1252 23:53:53.35M
2015-11-04T23:53:59.930Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.592  34.670 1500.1184 23:53:53.56M