2015-11-04T23:52:00.140Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.590  34.668 1500.1187 23:51:53.76M
2015-11-04T23:52:00.345Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.590  34.668 1500.1190 23:51:53.96M
2015-11-04T23:52:00.550Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.591  34.669 1500.1204 23:51:54.17M
2015-11-04T23:52:00.750Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.592  34.670 1500.1224 23:51:54.37M
2015-11-04T23:52:00.950Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.593  34.670 1500.1234 23:51:54.57M
2015-11-04T23:52:01.155Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.594  34.671 1500.1251 23:51:54.77M
2015-11-04T23:52:01.360Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.594  34.670 1500.1248 23:51:54.97M
2015-11-04T23:52:01.565Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.594  34.671 1500.1255 23:51:55.19M
2015-11-04T23:52:01.765Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.594  34.671 1500.1246 23:51:55.39M
2015-11-04T23:52:01.965Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.594  34.671 1500.1238 23:51:55.59M
2015-11-04T23:52:02.170Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.593  34.670 1500.1234 23:51:55.79M
2015-11-04T23:52:02.375Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.593  34.670 1500.1234 23:51:56.01M
2015-11-04T23:52:02.595Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.592  34.670 1500.1228 23:51:56.21M
2015-11-04T23:52:02.780Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.592  34.669 1500.1216 23:51:56.42M
2015-11-04T23:52:02.985Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.586  34.663 1500.1145 23:51:56.60M
2015-11-04T23:52:03.190Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.585  34.662 1500.1133 23:51:56.80M
2015-11-04T23:52:03.390Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.584  34.661 1500.1116 23:51:57.02M
2015-11-04T23:52:03.590Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.583  34.661 1500.1102 23:51:57.22M
2015-11-04T23:52:03.795Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.585  34.663 1500.1119 23:51:57.42M
2015-11-04T23:52:04.000Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.598  34.675 1500.1262 23:51:57.62M
2015-11-04T23:52:04.200Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.599  34.677 1500.1272 23:51:57.82M
2015-11-04T23:52:04.410Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.600  34.678 1500.1279 23:51:58.04M
2015-11-04T23:52:04.610Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.601  34.679 1500.1282 23:51:58.23M
2015-11-04T23:52:04.810Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.602  34.679 1500.1299 23:51:58.43M
2015-11-04T23:52:05.015Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.603  34.680 1500.1316 23:51:58.63M
2015-11-04T23:52:05.215Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.604  34.681 1500.1331 23:51:58.83M
2015-11-04T23:52:05.420Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.605  34.682 1500.1348 23:51:59.05M
2015-11-04T23:52:05.625Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.601  34.679 1500.1309 23:51:59.25M
2015-11-04T23:52:05.825Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.600  34.677 1500.1299 23:51:59.45M
2015-11-04T23:52:06.030Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.599  34.676 1500.1289 23:51:59.65M
2015-11-04T23:52:06.230Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.598  34.675 1500.1284 23:51:59.85M
2015-11-04T23:52:06.435Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.597  34.673 1500.1278 23:52:00.06M
2015-11-04T23:52:06.640Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.596  34.673 1500.1273 23:52:00.26M
2015-11-04T23:52:06.840Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.595  34.672 1500.1255 23:52:00.46M
2015-11-04T23:52:07.060Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.595  34.671 1500.1262 23:52:00.66M
2015-11-04T23:52:07.245Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.594  34.670 1500.1262 23:52:00.88M
2015-11-04T23:52:07.450Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.593  34.670 1500.1256 23:52:01.08M
2015-11-04T23:52:07.655Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.592  34.669 1500.1245 23:52:01.28M
2015-11-04T23:52:07.855Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.595  34.671 1500.1260 23:52:01.48M
2015-11-04T23:52:08.060Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.595  34.672 1500.1256 23:52:01.68M
2015-11-04T23:52:08.265Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.596  34.673 1500.1259 23:52:01.87M
2015-11-04T23:52:08.465Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.597  34.674 1500.1273 23:52:02.10M
2015-11-04T23:52:08.670Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.597  34.673 1500.1277 23:52:02.29M
2015-11-04T23:52:08.870Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.597  34.674 1500.1289 23:52:02.49M
2015-11-04T23:52:09.076Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.598  34.675 1500.1296 23:52:02.69M
2015-11-04T23:52:09.280Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.600  34.676 1500.1318 23:52:02.89M
2015-11-04T23:52:09.480Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.600  34.677 1500.1289 23:52:03.11M
2015-11-04T23:52:09.685Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.600  34.678 1500.1298 23:52:03.31M
2015-11-04T23:52:09.885Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.600  34.677 1500.1302 23:52:03.51M
2015-11-04T23:52:10.090Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.600  34.677 1500.1305 23:52:03.71M
2015-11-04T23:52:10.295Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.600  34.677 1500.1301 23:52:03.91M
2015-11-04T23:52:10.495Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.600  34.677 1500.1294 23:52:04.13M
2015-11-04T23:52:10.700Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.600  34.677 1500.1290 23:52:04.32M
2015-11-04T23:52:10.905Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.600  34.677 1500.1288 23:52:04.52M
2015-11-04T23:52:11.105Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.599  34.676 1500.1295 23:52:04.72M
2015-11-04T23:52:11.305Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.598  34.675 1500.1284 23:52:04.92M
2015-11-04T23:52:11.530Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.597  34.674 1500.1276 23:52:05.14M
2015-11-04T23:52:11.710Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.597  34.674 1500.1283 23:52:05.36M
2015-11-04T23:52:11.915Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.596  34.673 1500.1273 23:52:05.54M
2015-11-04T23:52:12.120Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.595  34.672 1500.1266 23:52:05.73M
2015-11-04T23:52:12.320Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.594  34.671 1500.1257 23:52:05.93M
2015-11-04T23:52:12.525Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.593  34.670 1500.1252 23:52:06.15M
2015-11-04T23:52:12.730Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.592  34.669 1500.1241 23:52:06.35M
2015-11-04T23:52:12.930Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.592  34.669 1500.1241 23:52:06.55M
2015-11-04T23:52:13.135Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.592  34.669 1500.1238 23:52:06.75M
2015-11-04T23:52:13.340Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.592  34.668 1500.1239 23:52:06.95M
2015-11-04T23:52:13.540Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.592  34.669 1500.1244 23:52:07.17M
2015-11-04T23:52:13.745Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.592  34.669 1500.1239 23:52:07.37M
2015-11-04T23:52:13.945Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.592  34.668 1500.1244 23:52:07.57M
2015-11-04T23:52:14.150Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.592  34.668 1500.1244 23:52:07.77M
2015-11-04T23:52:14.355Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.592  34.668 1500.1243 23:52:07.97M
2015-11-04T23:52:14.555Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.593  34.669 1500.1254 23:52:08.19M
2015-11-04T23:52:14.760Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.593  34.669 1500.1262 23:52:08.38M
2015-11-04T23:52:14.960Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.594  34.669 1500.1277 23:52:08.58M
2015-11-04T23:52:15.165Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.595  34.670 1500.1289 23:52:08.78M
2015-11-04T23:52:15.365Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.596  34.671 1500.1294 23:52:09.00M
2015-11-04T23:52:15.570Z|I-OCEAN7-304-XXXX|  27.33  12.966  40.597  34.672 1500.1309 23:52:09.20M
2015-11-04T23:52:15.775Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.598  34.673 1500.1324 23:52:09.40M
2015-11-04T23:52:15.995Z|I-OCEAN7-304-XXXX|  27.35  12.966  40.598  34.673 1500.1326 23:52:09.60M
2015-11-04T23:52:16.175Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.598  34.673 1500.1331 23:52:09.81M
2015-11-04T23:52:16.380Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.599  34.673 1500.1339 23:52:10.01M
2015-11-04T23:52:16.585Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.598  34.673 1500.1335 23:52:10.21M
2015-11-04T23:52:16.790Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.599  34.673 1500.1339 23:52:10.41M
2015-11-04T23:52:16.990Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.599  34.674 1500.1345 23:52:10.61M
2015-11-04T23:52:17.223Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.599  34.674 1500.1337 23:52:10.81M
2015-11-04T23:52:17.400Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.599  34.674 1500.1337 23:52:11.03M
2015-11-04T23:52:17.600Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.599  34.675 1500.1329 23:52:11.23M
2015-11-04T23:52:17.805Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.599  34.674 1500.1326 23:52:11.43M
2015-11-04T23:52:18.005Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.599  34.675 1500.1320 23:52:11.63M
2015-11-04T23:52:18.210Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.598  34.674 1500.1315 23:52:11.83M
2015-11-04T23:52:18.415Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.598  34.674 1500.1317 23:52:12.05M
2015-11-04T23:52:18.615Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.597  34.673 1500.1304 23:52:12.24M
2015-11-04T23:52:18.820Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.597  34.673 1500.1294 23:52:12.44M
2015-11-04T23:52:19.020Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.596  34.672 1500.1288 23:52:12.64M
2015-11-04T23:52:19.225Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.595  34.672 1500.1270 23:52:12.84M
2015-11-04T23:52:19.425Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.595  34.672 1500.1259 23:52:13.06M
2015-11-04T23:52:19.630Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.595  34.672 1500.1254 23:52:13.26M
2015-11-04T23:52:19.835Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.595  34.672 1500.1251 23:52:13.46M
2015-11-04T23:52:20.035Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.595  34.672 1500.1248 23:52:13.66M
2015-11-04T23:52:20.240Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.595  34.672 1500.1244 23:52:13.86M
2015-11-04T23:52:20.460Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.595  34.672 1500.1243 23:52:14.07M
2015-11-04T23:52:20.650Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.595  34.673 1500.1248 23:52:14.29M
2015-11-04T23:52:20.850Z|I-OCEAN7-304-XXXX|  27.49  12.963  40.596  34.673 1500.1259 23:52:14.47M
2015-11-04T23:52:21.056Z|I-OCEAN7-304-XXXX|  27.49  12.963  40.595  34.673 1500.1254 23:52:14.67M
2015-11-04T23:52:21.255Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.595  34.672 1500.1246 23:52:14.87M
2015-11-04T23:52:21.461Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.595  34.672 1500.1244 23:52:15.09M
2015-11-04T23:52:21.661Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.595  34.672 1500.1246 23:52:15.29M
2015-11-04T23:52:21.866Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.595  34.672 1500.1249 23:52:15.49M
2015-11-04T23:52:22.071Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.595  34.673 1500.1255 23:52:15.69M
2015-11-04T23:52:22.271Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.596  34.673 1500.1259 23:52:15.89M
2015-11-04T23:52:22.477Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.596  34.673 1500.1268 23:52:16.10M
2015-11-04T23:52:22.681Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.596  34.673 1500.1282 23:52:16.31M
2015-11-04T23:52:22.881Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.596  34.672 1500.1273 23:52:16.50M
2015-11-04T23:52:23.086Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.596  34.672 1500.1272 23:52:16.70M
2015-11-04T23:52:23.286Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.596  34.672 1500.1284 23:52:16.90M
2015-11-04T23:52:23.491Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.596  34.672 1500.1295 23:52:17.12M
2015-11-04T23:52:23.691Z|I-OCEAN7-304-XXXX|  27.46  12.965  40.596  34.672 1500.1305 23:52:17.32M
2015-11-04T23:52:23.896Z|I-OCEAN7-304-XXXX|  27.46  12.965  40.596  34.672 1500.1309 23:52:17.52M
2015-11-04T23:52:24.096Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.596  34.672 1500.1300 23:52:17.72M
2015-11-04T23:52:24.301Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.596  34.672 1500.1289 23:52:17.91M
2015-11-04T23:52:24.501Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.596  34.672 1500.1287 23:52:18.13M
2015-11-04T23:52:24.706Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.596  34.672 1500.1288 23:52:18.33M
2015-11-04T23:52:24.931Z|I-OCEAN7-304-XXXX|  27.44  12.965  40.596  34.672 1500.1287 23:52:18.53M
2015-11-04T23:52:25.111Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.595  34.672 1500.1276 23:52:18.75M
2015-11-04T23:52:25.316Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.595  34.672 1500.1274 23:52:18.93M
2015-11-04T23:52:25.516Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.595  34.672 1500.1276 23:52:19.15M
2015-11-04T23:52:25.721Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.595  34.672 1500.1268 23:52:19.35M
2015-11-04T23:52:25.926Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.595  34.672 1500.1266 23:52:19.55M
2015-11-04T23:52:26.131Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.595  34.672 1500.1265 23:52:19.74M
2015-11-04T23:52:26.331Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.595  34.672 1500.1259 23:52:19.95M
2015-11-04T23:52:26.536Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.595  34.672 1500.1260 23:52:20.16M
2015-11-04T23:52:26.736Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.595  34.672 1500.1257 23:52:20.36M
2015-11-04T23:52:26.941Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.595  34.672 1500.1254 23:52:20.56M
2015-11-04T23:52:27.141Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.595  34.672 1500.1255 23:52:20.76M
2015-11-04T23:52:27.346Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.673 1500.1261 23:52:20.96M
2015-11-04T23:52:27.551Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.673 1500.1266 23:52:21.18M
2015-11-04T23:52:27.751Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.673 1500.1272 23:52:21.38M
2015-11-04T23:52:27.959Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.597  34.673 1500.1282 23:52:21.57M
2015-11-04T23:52:28.161Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.673 1500.1283 23:52:21.77M
2015-11-04T23:52:28.361Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.596  34.672 1500.1282 23:52:22.98M
2015-11-04T23:52:28.566Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.596  34.672 1500.1279 23:52:22.19M
2015-11-04T23:52:28.771Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.595  34.671 1500.1272 23:52:22.40M
2015-11-04T23:52:28.993Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.595  34.671 1500.1282 23:52:22.59M
2015-11-04T23:52:29.176Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.595  34.671 1500.1288 23:52:22.79M
2015-11-04T23:52:29.396Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.595  34.670 1500.1279 23:52:23.01M
2015-11-04T23:52:29.581Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.594  34.670 1500.1271 23:52:23.23M
2015-11-04T23:52:29.781Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.594  34.670 1500.1268 23:52:23.41M
2015-11-04T23:52:29.986Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.594  34.670 1500.1268 23:52:23.61M
2015-11-04T23:52:30.191Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.594  34.670 1500.1270 23:52:23.81M
2015-11-04T23:52:30.391Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.594  34.669 1500.1266 23:52:24.03M
2015-11-04T23:52:30.596Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.593  34.669 1500.1265 23:52:24.23M
2015-11-04T23:52:30.796Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.593  34.669 1500.1251 23:52:24.42M
2015-11-04T23:52:31.001Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.592  34.669 1500.1233 23:52:24.62M
2015-11-04T23:52:31.206Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.592  34.668 1500.1228 23:52:24.82M
2015-11-04T23:52:31.406Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.591  34.668 1500.1222 23:52:25.04M
2015-11-04T23:52:31.611Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.590  34.668 1500.1211 23:52:25.24M
2015-11-04T23:52:31.821Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.590  34.667 1500.1215 23:52:25.44M
2015-11-04T23:52:32.016Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.590  34.667 1500.1202 23:52:25.64M
2015-11-04T23:52:32.216Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.589  34.667 1500.1184 23:52:25.84M
2015-11-04T23:52:32.421Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.589  34.667 1500.1174 23:52:26.05M
2015-11-04T23:52:32.626Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.589  34.667 1500.1169 23:52:26.25M
2015-11-04T23:52:32.831Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.589  34.667 1500.1166 23:52:26.45M
2015-11-04T23:52:33.031Z|I-OCEAN7-304-XXXX|  27.46  12.962  40.595  34.674 1500.1238 23:52:26.65M
2015-11-04T23:52:33.236Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.596  34.675 1500.1241 23:52:26.85M
2015-11-04T23:52:33.437Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.597  34.675 1500.1259 23:52:27.07M
2015-11-04T23:52:33.641Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.598  34.676 1500.1278 23:52:27.27M
2015-11-04T23:52:33.861Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.599  34.677 1500.1296 23:52:27.47M
2015-11-04T23:52:34.046Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.600  34.678 1500.1309 23:52:27.68M
2015-11-04T23:52:34.251Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.601  34.678 1500.1320 23:52:27.87M
2015-11-04T23:52:34.456Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.601  34.678 1500.1324 23:52:28.08M
2015-11-04T23:52:34.658Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.600  34.677 1500.1313 23:52:28.28M
2015-11-04T23:52:34.861Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.600  34.677 1500.1312 23:52:28.48M
2015-11-04T23:52:35.061Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.599  34.676 1500.1304 23:52:28.68M
2015-11-04T23:52:35.266Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.598  34.674 1500.1290 23:52:28.88M
2015-11-04T23:52:35.471Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.597  34.673 1500.1284 23:52:29.10M
2015-11-04T23:52:35.671Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.596  34.672 1500.1268 23:52:29.30M
2015-11-04T23:52:35.876Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.596  34.673 1500.1273 23:52:29.50M
2015-11-04T23:52:36.076Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.597  34.673 1500.1282 23:52:29.70M
2015-11-04T23:52:36.281Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.597  34.674 1500.1289 23:52:29.89M
2015-11-04T23:52:36.481Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.598  34.674 1500.1288 23:52:30.11M
2015-11-04T23:52:36.686Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.598  34.675 1500.1292 23:52:30.31M
2015-11-04T23:52:36.891Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.599  34.675 1500.1298 23:52:30.51M
2015-11-04T23:52:37.091Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.599  34.676 1500.1302 23:52:30.71M
2015-11-04T23:52:37.296Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.599  34.676 1500.1290 23:52:30.91M
2015-11-04T23:52:37.496Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.599  34.676 1500.1287 23:52:31.13M
2015-11-04T23:52:37.701Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.599  34.676 1500.1284 23:52:31.33M
2015-11-04T23:52:37.906Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.595  34.672 1500.1234 23:52:31.53M
2015-11-04T23:52:38.106Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.595  34.672 1500.1235 23:52:31.73M
2015-11-04T23:52:38.326Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.594  34.672 1500.1223 23:52:31.92M
2015-11-04T23:52:38.516Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.594  34.672 1500.1207 23:52:32.16M
2015-11-04T23:52:38.717Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.594  34.672 1500.1201 23:52:32.34M
2015-11-04T23:52:38.921Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.594  34.673 1500.1207 23:52:32.54M
2015-11-04T23:52:39.121Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.594  34.672 1500.1202 23:52:32.74M
2015-11-04T23:52:39.326Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.593  34.671 1500.1200 23:52:32.94M
2015-11-04T23:52:39.531Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.593  34.672 1500.1201 23:52:33.16M
2015-11-04T23:52:39.731Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.594  34.672 1500.1205 23:52:33.36M
2015-11-04T23:52:39.931Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.594  34.672 1500.1208 23:52:33.56M
2015-11-04T23:52:40.136Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.594  34.672 1500.1212 23:52:33.75M
2015-11-04T23:52:40.341Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.594  34.672 1500.1216 23:52:33.95M
2015-11-04T23:52:40.541Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.594  34.672 1500.1211 23:52:34.17M
2015-11-04T23:52:40.746Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.594  34.672 1500.1213 23:52:34.37M
2015-11-04T23:52:40.951Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.594  34.672 1500.1206 23:52:34.57M
2015-11-04T23:52:41.151Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.594  34.672 1500.1206 23:52:34.77M
2015-11-04T23:52:41.356Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.593  34.672 1500.1204 23:52:34.97M
2015-11-04T23:52:41.561Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.593  34.671 1500.1204 23:52:35.19M
2015-11-04T23:52:41.761Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.592  34.670 1500.1198 23:52:35.39M
2015-11-04T23:52:41.987Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.590  34.668 1500.1178 23:52:35.59M
2015-11-04T23:52:42.166Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.589  34.667 1500.1176 23:52:35.79M
2015-11-04T23:52:42.372Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.588  34.667 1500.1163 23:52:36.00M
2015-11-04T23:52:42.571Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.588  34.666 1500.1169 23:52:36.20M
2015-11-04T23:52:42.797Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.588  34.665 1500.1169 23:52:36.40M
2015-11-04T23:52:42.981Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.588  34.665 1500.1173 23:52:36.62M
2015-11-04T23:52:43.181Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.589  34.666 1500.1189 23:52:36.80M
2015-11-04T23:52:43.386Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.589  34.667 1500.1199 23:52:37.02M
2015-11-04T23:52:43.592Z|I-OCEAN7-304-XXXX|  27.48  12.964  40.595  34.672 1500.1270 23:52:37.22M
2015-11-04T23:52:43.791Z|I-OCEAN7-304-XXXX|  27.49  12.964  40.595  34.672 1500.1290 23:52:37.42M
2015-11-04T23:52:43.992Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.596  34.672 1500.1295 23:52:37.62M
2015-11-04T23:52:44.197Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.596  34.672 1500.1305 23:52:37.81M
2015-11-04T23:52:44.401Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.597  34.673 1500.1313 23:52:38.03M
2015-11-04T23:52:44.607Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.597  34.673 1500.1320 23:52:38.23M
2015-11-04T23:52:44.806Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.597  34.673 1500.1315 23:52:38.43M
2015-11-04T23:52:45.012Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.597  34.673 1500.1316 23:52:38.63M
2015-11-04T23:52:45.212Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.597  34.673 1500.1307 23:52:38.83M
2015-11-04T23:52:45.416Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.597  34.672 1500.1305 23:52:39.05M
2015-11-04T23:52:45.617Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.596  34.671 1500.1296 23:52:39.25M
2015-11-04T23:52:45.822Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.595  34.671 1500.1284 23:52:39.45M
2015-11-04T23:52:46.027Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.594  34.670 1500.1274 23:52:39.65M
2015-11-04T23:52:46.227Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.587  34.663 1500.1191 23:52:39.84M
2015-11-04T23:52:46.432Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.587  34.663 1500.1188 23:52:40.06M
2015-11-04T23:52:46.637Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.587  34.664 1500.1183 23:52:40.26M
2015-11-04T23:52:46.837Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.587  34.663 1500.1168 23:52:40.46M
2015-11-04T23:52:47.042Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.586  34.663 1500.1155 23:52:40.66M
2015-11-04T23:52:47.262Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.586  34.663 1500.1138 23:52:40.86M
2015-11-04T23:52:47.447Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.591  34.668 1500.1201 23:52:41.10M
2015-11-04T23:52:47.647Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.592  34.669 1500.1211 23:52:41.28M
2015-11-04T23:52:47.852Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.593  34.670 1500.1228 23:52:41.48M
2015-11-04T23:52:48.057Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.593  34.669 1500.1232 23:52:41.68M
2015-11-04T23:52:48.257Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.592  34.669 1500.1237 23:52:41.88M
2015-11-04T23:52:48.462Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.593  34.669 1500.1249 23:52:42.09M
2015-11-04T23:52:48.667Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.594  34.670 1500.1255 23:52:42.29M
2015-11-04T23:52:48.867Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.595  34.671 1500.1259 23:52:42.49M
2015-11-04T23:52:49.072Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.595  34.672 1500.1256 23:52:42.69M
2015-11-04T23:52:49.277Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.589  34.666 1500.1194 23:52:42.89M
2015-11-04T23:52:49.477Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.588  34.665 1500.1185 23:52:43.11M
2015-11-04T23:52:49.682Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.590  34.667 1500.1207 23:52:43.31M
2015-11-04T23:52:49.882Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.602  34.678 1500.1340 23:52:43.51M
2015-11-04T23:52:50.087Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.602  34.679 1500.1342 23:52:43.70M
2015-11-04T23:52:50.292Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.602  34.679 1500.1342 23:52:43.90M
2015-11-04T23:52:50.492Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.602  34.679 1500.1345 23:52:44.12M
2015-11-04T23:52:50.697Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.602  34.679 1500.1335 23:52:44.32M
2015-11-04T23:52:50.897Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.603  34.680 1500.1340 23:52:44.52M
2015-11-04T23:52:51.102Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.597  34.674 1500.1273 23:52:44.72M
2015-11-04T23:52:51.307Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.596  34.673 1500.1261 23:52:44.92M
2015-11-04T23:52:51.507Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.596  34.673 1500.1256 23:52:45.14M
2015-11-04T23:52:51.727Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.589  34.666 1500.1183 23:52:45.34M
2015-11-04T23:52:51.912Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.589  34.666 1500.1183 23:52:45.55M
2015-11-04T23:52:52.117Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.588  34.666 1500.1179 23:52:45.74M
2015-11-04T23:52:52.322Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.588  34.665 1500.1182 23:52:45.93M
2015-11-04T23:52:52.522Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.587  34.664 1500.1177 23:52:46.15M
2015-11-04T23:52:52.746Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.587  34.664 1500.1178 23:52:46.35M
2015-11-04T23:52:52.927Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.587  34.664 1500.1176 23:52:46.55M
2015-11-04T23:52:53.132Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.587  34.663 1500.1180 23:52:46.75M
2015-11-04T23:52:53.337Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.589  34.665 1500.1207 23:52:46.95M
2015-11-04T23:52:53.537Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.589  34.665 1500.1226 23:52:47.17M
2015-11-04T23:52:53.742Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.589  34.665 1500.1230 23:52:47.36M
2015-11-04T23:52:53.947Z|I-OCEAN7-304-XXXX|  27.35  12.966  40.590  34.666 1500.1234 23:52:47.57M
2015-11-04T23:52:54.147Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.591  34.666 1500.1244 23:52:47.77M
2015-11-04T23:52:54.354Z|I-OCEAN7-304-XXXX|  27.41  12.966  40.597  34.672 1500.1320 23:52:47.97M
2015-11-04T23:52:54.554Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.597  34.672 1500.1317 23:52:48.18M
2015-11-04T23:52:54.757Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.597  34.672 1500.1311 23:52:48.38M
2015-11-04T23:52:54.957Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.597  34.673 1500.1309 23:52:48.58M
2015-11-04T23:52:55.188Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.601  34.676 1500.1351 23:52:48.78M
2015-11-04T23:52:55.367Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.601  34.677 1500.1356 23:52:49.00M
2015-11-04T23:52:55.572Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.602  34.677 1500.1360 23:52:49.20M
2015-11-04T23:52:55.772Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.602  34.678 1500.1360 23:52:49.40M
2015-11-04T23:52:55.972Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.602  34.678 1500.1353 23:52:49.60M
2015-11-04T23:52:56.192Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.602  34.677 1500.1349 23:52:49.80M
2015-11-04T23:52:56.382Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.602  34.678 1500.1359 23:52:50.03M
2015-11-04T23:52:56.582Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.603  34.678 1500.1356 23:52:50.21M
2015-11-04T23:52:56.787Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.602  34.678 1500.1354 23:52:50.41M
2015-11-04T23:52:56.992Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.601  34.677 1500.1345 23:52:50.61M
2015-11-04T23:52:57.192Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.601  34.677 1500.1337 23:52:50.81M
2015-11-04T23:52:57.397Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.601  34.676 1500.1348 23:52:51.03M
2015-11-04T23:52:57.597Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.601  34.676 1500.1346 23:52:51.23M
2015-11-04T23:52:57.802Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.600  34.676 1500.1346 23:52:51.43M
2015-11-04T23:52:58.007Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.600  34.675 1500.1342 23:52:51.63M
2015-11-04T23:52:58.207Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.599  34.675 1500.1339 23:52:51.82M
2015-11-04T23:52:58.412Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.598  34.674 1500.1313 23:52:52.04M
2015-11-04T23:52:58.612Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.597  34.673 1500.1313 23:52:52.24M
2015-11-04T23:52:58.817Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.597  34.672 1500.1315 23:52:52.44M
2015-11-04T23:52:59.017Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.597  34.672 1500.1315 23:52:52.64M
2015-11-04T23:52:59.222Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.598  34.673 1500.1315 23:52:52.84M
2015-11-04T23:52:59.427Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.598  34.673 1500.1313 23:52:53.06M
2015-11-04T23:52:59.632Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.597  34.673 1500.1305 23:52:53.26M
2015-11-04T23:52:59.832Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.597  34.673 1500.1311 23:52:53.46M