2015-11-04T23:46:00.169Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.600  34.676 1500.1324 23:45:53.77M
2015-11-04T23:46:00.374Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.599  34.675 1500.1307 23:45:53.97M
2015-11-04T23:46:00.574Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.598  34.673 1500.1300 23:45:54.19M
2015-11-04T23:46:00.794Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.596  34.672 1500.1295 23:45:54.39M
2015-11-04T23:46:00.979Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.596  34.671 1500.1289 23:45:54.60M
2015-11-04T23:46:01.184Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.595  34.671 1500.1279 23:45:54.78M
2015-11-04T23:46:01.384Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.595  34.670 1500.1270 23:45:55.00M
2015-11-04T23:46:01.589Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.595  34.671 1500.1266 23:45:55.20M
2015-11-04T23:46:01.794Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.595  34.671 1500.1262 23:45:55.40M
2015-11-04T23:46:01.994Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.672 1500.1278 23:45:55.60M
2015-11-04T23:46:02.199Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.597  34.673 1500.1288 23:45:55.80M
2015-11-04T23:46:02.399Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.597  34.674 1500.1283 23:45:56.02M
2015-11-04T23:46:02.609Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.598  34.674 1500.1285 23:45:56.22M
2015-11-04T23:46:02.809Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.598  34.674 1500.1287 23:45:56.42M
2015-11-04T23:46:03.009Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.597  34.674 1500.1278 23:45:56.62M
2015-11-04T23:46:03.209Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.599  34.676 1500.1293 23:45:56.82M
2015-11-04T23:46:03.419Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.598  34.675 1500.1281 23:45:57.03M
2015-11-04T23:46:03.619Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.597  34.674 1500.1265 23:45:57.23M
2015-11-04T23:46:03.824Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.596  34.674 1500.1255 23:45:57.43M
2015-11-04T23:46:04.024Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.596  34.674 1500.1255 23:45:57.63M
2015-11-04T23:46:04.224Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.597  34.674 1500.1265 23:45:57.83M
2015-11-04T23:46:04.429Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.597  34.674 1500.1273 23:45:58.05M
2015-11-04T23:46:04.634Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.599  34.676 1500.1295 23:45:58.25M
2015-11-04T23:46:04.839Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.599  34.676 1500.1311 23:45:58.45M
2015-11-04T23:46:05.039Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.599  34.676 1500.1316 23:45:58.65M
2015-11-04T23:46:05.259Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.599  34.675 1500.1321 23:45:58.85M
2015-11-04T23:46:05.444Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.599  34.675 1500.1315 23:45:59.08M
2015-11-04T23:46:05.649Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.598  34.675 1500.1306 23:45:59.26M
2015-11-04T23:46:05.854Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.598  34.674 1500.1306 23:45:59.46M
2015-11-04T23:46:06.054Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.597  34.673 1500.1295 23:45:59.66M
2015-11-04T23:46:06.254Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.597  34.674 1500.1292 23:45:59.86M
2015-11-04T23:46:06.464Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.597  34.674 1500.1289 23:46:00.07M
2015-11-04T23:46:06.664Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.597  34.675 1500.1282 23:46:00.28M
2015-11-04T23:46:06.869Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.598  34.675 1500.1282 23:46:00.48M
2015-11-04T23:46:07.075Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.598  34.676 1500.1246 23:46:00.67M
2015-11-04T23:46:07.275Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.598  34.677 1500.1246 23:46:00.88M
2015-11-04T23:46:07.480Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.598  34.677 1500.1239 23:46:01.09M
2015-11-04T23:46:07.680Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.598  34.676 1500.1243 23:46:01.29M
2015-11-04T23:46:07.884Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.595  34.674 1500.1221 23:46:01.49M
2015-11-04T23:46:08.085Z|I-OCEAN7-304-XXXX|  27.41  12.966  40.598  34.672 1500.1340 23:46:01.69M
2015-11-04T23:46:08.298Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.597  34.671 1500.1339 23:46:01.89M
2015-11-04T23:46:08.495Z|I-OCEAN7-304-XXXX|  27.42  12.967  40.597  34.671 1500.1344 23:46:02.11M
2015-11-04T23:46:08.695Z|I-OCEAN7-304-XXXX|  27.42  12.967  40.597  34.671 1500.1346 23:46:02.31M
2015-11-04T23:46:08.899Z|I-OCEAN7-304-XXXX|  27.42  12.967  40.597  34.671 1500.1343 23:46:02.51M
2015-11-04T23:46:09.099Z|I-OCEAN7-304-XXXX|  27.40  12.967  40.596  34.670 1500.1335 23:46:02.71M
2015-11-04T23:46:09.304Z|I-OCEAN7-304-XXXX|  27.40  12.967  40.596  34.670 1500.1335 23:46:02.90M
2015-11-04T23:46:09.510Z|I-OCEAN7-304-XXXX|  27.40  12.967  40.596  34.670 1500.1332 23:46:03.12M
2015-11-04T23:46:09.725Z|I-OCEAN7-304-XXXX|  27.39  12.966  40.596  34.670 1500.1316 23:46:03.32M
2015-11-04T23:46:09.915Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.597  34.672 1500.1316 23:46:03.54M
2015-11-04T23:46:10.120Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.597  34.673 1500.1304 23:46:03.72M
2015-11-04T23:46:10.320Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.598  34.674 1500.1290 23:46:03.92M
2015-11-04T23:46:10.525Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.598  34.675 1500.1276 23:46:04.14M
2015-11-04T23:46:10.725Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.598  34.676 1500.1265 23:46:04.34M
2015-11-04T23:46:10.930Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.599  34.676 1500.1278 23:46:04.54M
2015-11-04T23:46:11.130Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.599  34.676 1500.1289 23:46:04.73M
2015-11-04T23:46:11.335Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.599  34.676 1500.1295 23:46:04.93M
2015-11-04T23:46:11.540Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.602  34.679 1500.1329 23:46:05.16M
2015-11-04T23:46:11.740Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.602  34.679 1500.1342 23:46:05.35M
2015-11-04T23:46:11.945Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.602  34.679 1500.1345 23:46:05.55M
2015-11-04T23:46:12.150Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.603  34.679 1500.1360 23:46:05.75M
2015-11-04T23:46:12.350Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.604  34.680 1500.1372 23:46:05.95M
2015-11-04T23:46:12.556Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.604  34.680 1500.1368 23:46:06.17M
2015-11-04T23:46:12.755Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.605  34.681 1500.1371 23:46:06.37M
2015-11-04T23:46:12.960Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.598  34.675 1500.1288 23:46:06.57M
2015-11-04T23:46:13.160Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.597  34.674 1500.1274 23:46:06.77M
2015-11-04T23:46:13.365Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.597  34.674 1500.1261 23:46:06.96M
2015-11-04T23:46:13.565Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.596  34.674 1500.1257 23:46:07.18M
2015-11-04T23:46:13.775Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.595  34.673 1500.1237 23:46:07.38M
2015-11-04T23:46:13.975Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.594  34.671 1500.1222 23:46:07.58M
2015-11-04T23:46:14.195Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.593  34.671 1500.1204 23:46:07.78M
2015-11-04T23:46:14.380Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.592  34.670 1500.1194 23:46:08.01M
2015-11-04T23:46:14.585Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.592  34.670 1500.1204 23:46:08.20M
2015-11-04T23:46:14.785Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.592  34.670 1500.1210 23:46:08.40M
2015-11-04T23:46:14.990Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.592  34.670 1500.1216 23:46:08.60M
2015-11-04T23:46:15.190Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.592  34.670 1500.1206 23:46:08.80M
2015-11-04T23:46:15.395Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.592  34.670 1500.1200 23:46:09.01M
2015-11-04T23:46:15.600Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.592  34.670 1500.1198 23:46:09.21M
2015-11-04T23:46:15.811Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.591  34.669 1500.1202 23:46:09.41M
2015-11-04T23:46:16.005Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.591  34.669 1500.1207 23:46:09.61M
2015-11-04T23:46:16.210Z|I-OCEAN7-304-XXXX|  27.48  12.963  40.592  34.669 1500.1217 23:46:09.81M
2015-11-04T23:46:16.410Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.591  34.669 1500.1213 23:46:10.03M
2015-11-04T23:46:16.631Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.592  34.669 1500.1229 23:46:10.23M
2015-11-04T23:46:16.820Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.592  34.669 1500.1239 23:46:10.43M
2015-11-04T23:46:17.020Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.593  34.670 1500.1240 23:46:10.63M
2015-11-04T23:46:17.225Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.593  34.670 1500.1244 23:46:10.82M
2015-11-04T23:46:17.425Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.594  34.671 1500.1254 23:46:11.04M
2015-11-04T23:46:17.631Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.594  34.671 1500.1248 23:46:11.24M
2015-11-04T23:46:17.835Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.594  34.671 1500.1248 23:46:11.44M
2015-11-04T23:46:18.065Z|I-OCEAN7-304-XXXX|  27.48  12.964  40.594  34.671 1500.1256 23:46:11.64M
2015-11-04T23:46:18.240Z|I-OCEAN7-304-XXXX|  27.48  12.964  40.591  34.668 1500.1219 23:46:11.84M
2015-11-04T23:46:18.440Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.590  34.667 1500.1211 23:46:12.06M
2015-11-04T23:46:18.660Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.590  34.667 1500.1200 23:46:12.26M
2015-11-04T23:46:18.850Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.589  34.667 1500.1185 23:46:12.47M
2015-11-04T23:46:19.050Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.591  34.668 1500.1201 23:46:12.66M
2015-11-04T23:46:19.255Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.592  34.669 1500.1211 23:46:12.86M
2015-11-04T23:46:19.505Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.593  34.671 1500.1218 23:46:13.07M
2015-11-04T23:46:19.660Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.594  34.672 1500.1233 23:46:13.32M
2015-11-04T23:46:19.860Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.592  34.669 1500.1202 23:46:13.47M
2015-11-04T23:46:20.065Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.591  34.669 1500.1195 23:46:13.67M
2015-11-04T23:46:20.265Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.592  34.670 1500.1188 23:46:13.87M
2015-11-04T23:46:20.470Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.592  34.671 1500.1200 23:46:14.09M
2015-11-04T23:46:20.675Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.593  34.671 1500.1202 23:46:14.29M
2015-11-04T23:46:20.880Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.591  34.669 1500.1187 23:46:14.49M
2015-11-04T23:46:21.080Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.591  34.669 1500.1188 23:46:14.69M
2015-11-04T23:46:21.285Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.591  34.669 1500.1201 23:46:14.89M
2015-11-04T23:46:21.485Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.591  34.668 1500.1208 23:46:15.10M
2015-11-04T23:46:21.690Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.597  34.673 1500.1283 23:46:15.30M
2015-11-04T23:46:21.895Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.598  34.674 1500.1305 23:46:15.50M
2015-11-04T23:46:22.095Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.598  34.674 1500.1304 23:46:15.70M
2015-11-04T23:46:22.300Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.598  34.674 1500.1310 23:46:15.90M
2015-11-04T23:46:22.505Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.597  34.673 1500.1306 23:46:16.12M
2015-11-04T23:46:22.705Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.597  34.673 1500.1300 23:46:16.32M
2015-11-04T23:46:22.910Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.598  34.673 1500.1302 23:46:16.52M
2015-11-04T23:46:23.130Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.598  34.673 1500.1310 23:46:16.71M
2015-11-04T23:46:23.315Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.598  34.673 1500.1316 23:46:16.93M
2015-11-04T23:46:23.515Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.601  34.676 1500.1351 23:46:17.13M
2015-11-04T23:46:23.720Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.602  34.677 1500.1364 23:46:17.33M
2015-11-04T23:46:23.925Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.601  34.679 1500.1282 23:46:17.53M
2015-11-04T23:46:24.125Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.600  34.678 1500.1273 23:46:17.73M
2015-11-04T23:46:24.330Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.598  34.676 1500.1234 23:46:17.93M
2015-11-04T23:46:24.536Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.598  34.677 1500.1246 23:46:18.15M
2015-11-04T23:46:24.735Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.596  34.674 1500.1222 23:46:18.35M
2015-11-04T23:46:24.940Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.595  34.674 1500.1219 23:46:18.55M
2015-11-04T23:46:25.140Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.594  34.673 1500.1206 23:46:18.74M
2015-11-04T23:46:25.340Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.595  34.674 1500.1207 23:46:18.94M
2015-11-04T23:46:25.545Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.595  34.673 1500.1213 23:46:19.16M
2015-11-04T23:46:25.755Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.594  34.673 1500.1213 23:46:19.36M
2015-11-04T23:46:25.950Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.598  34.676 1500.1266 23:46:19.56M
2015-11-04T23:46:26.157Z|I-OCEAN7-304-XXXX|  27.46  12.962  40.599  34.677 1500.1279 23:46:19.76M
2015-11-04T23:46:26.360Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.599  34.677 1500.1287 23:46:19.96M
2015-11-04T23:46:26.560Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.599  34.677 1500.1290 23:46:20.18M
2015-11-04T23:46:26.765Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.600  34.677 1500.1295 23:46:20.38M
2015-11-04T23:46:26.970Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.600  34.677 1500.1301 23:46:20.57M
2015-11-04T23:46:27.175Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.601  34.678 1500.1310 23:46:20.77M
2015-11-04T23:46:27.375Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.602  34.679 1500.1326 23:46:21.98M
2015-11-04T23:46:27.596Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.602  34.680 1500.1322 23:46:21.19M
2015-11-04T23:46:27.780Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.598  34.676 1500.1272 23:46:21.41M
2015-11-04T23:46:27.985Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.597  34.675 1500.1271 23:46:21.59M
2015-11-04T23:46:28.185Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.597  34.675 1500.1267 23:46:21.79M
2015-11-04T23:46:28.390Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.597  34.675 1500.1261 23:46:22.01M
2015-11-04T23:46:28.595Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.597  34.674 1500.1259 23:46:22.21M
2015-11-04T23:46:28.795Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.595  34.673 1500.1249 23:46:22.41M
2015-11-04T23:46:29.000Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.594  34.671 1500.1235 23:46:22.60M
2015-11-04T23:46:29.200Z|I-OCEAN7-304-XXXX|  27.47  12.963  40.592  34.670 1500.1226 23:46:22.80M
2015-11-04T23:46:29.406Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.592  34.669 1500.1216 23:46:23.02M
2015-11-04T23:46:29.605Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.592  34.669 1500.1218 23:46:23.22M
2015-11-04T23:46:29.810Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.591  34.668 1500.1212 23:46:23.42M
2015-11-04T23:46:30.010Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.590  34.667 1500.1194 23:46:23.62M
2015-11-04T23:46:30.215Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.589  34.666 1500.1182 23:46:23.82M
2015-11-04T23:46:30.420Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.588  34.665 1500.1176 23:46:24.04M
2015-11-04T23:46:30.620Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.587  34.664 1500.1165 23:46:24.24M
2015-11-04T23:46:30.825Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.585  34.662 1500.1151 23:46:24.44M
2015-11-04T23:46:31.030Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.584  34.661 1500.1140 23:46:24.64M
2015-11-04T23:46:31.235Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.583  34.660 1500.1121 23:46:24.83M
2015-11-04T23:46:31.436Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.572  34.649 1500.0985 23:46:25.05M
2015-11-04T23:46:31.635Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.571  34.649 1500.0984 23:46:25.25M
2015-11-04T23:46:31.840Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.571  34.648 1500.0986 23:46:25.45M
2015-11-04T23:46:32.061Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.570  34.648 1500.0973 23:46:25.65M
2015-11-04T23:46:32.251Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.570  34.648 1500.0974 23:46:25.87M
2015-11-04T23:46:32.451Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.570  34.648 1500.0963 23:46:26.07M
2015-11-04T23:46:32.656Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.569  34.648 1500.0957 23:46:26.27M
2015-11-04T23:46:32.856Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.569  34.648 1500.0952 23:46:26.47M
2015-11-04T23:46:33.056Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.570  34.648 1500.0958 23:46:26.66M
2015-11-04T23:46:33.266Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.570  34.649 1500.0962 23:46:26.86M
2015-11-04T23:46:33.466Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.571  34.650 1500.0955 23:46:27.08M
2015-11-04T23:46:33.666Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.571  34.650 1500.0961 23:46:27.28M
2015-11-04T23:46:33.871Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.572  34.651 1500.0968 23:46:27.48M
2015-11-04T23:46:34.071Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.580  34.658 1500.1067 23:46:27.68M
2015-11-04T23:46:34.276Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.581  34.659 1500.1080 23:46:27.88M
2015-11-04T23:46:34.481Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.575  34.653 1500.1031 23:46:28.10M
2015-11-04T23:46:34.686Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.574  34.653 1500.1022 23:46:28.29M
2015-11-04T23:46:34.886Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.573  34.652 1500.1006 23:46:28.49M
2015-11-04T23:46:35.091Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.573  34.651 1500.0995 23:46:28.69M
2015-11-04T23:46:35.291Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.572  34.650 1500.0989 23:46:28.89M
2015-11-04T23:46:35.496Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.572  34.650 1500.0990 23:46:29.11M
2015-11-04T23:46:35.701Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.571  34.649 1500.0981 23:46:29.31M
2015-11-04T23:46:35.901Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.570  34.648 1500.0972 23:46:29.51M
2015-11-04T23:46:36.106Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.570  34.648 1500.0979 23:46:29.71M
2015-11-04T23:46:36.306Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.570  34.648 1500.0984 23:46:29.91M
2015-11-04T23:46:36.526Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.571  34.649 1500.0996 23:46:30.13M
2015-11-04T23:46:36.716Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.572  34.649 1500.1002 23:46:30.34M
2015-11-04T23:46:36.916Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.572  34.650 1500.1006 23:46:30.53M
2015-11-04T23:46:37.121Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.573  34.650 1500.1011 23:46:30.72M
2015-11-04T23:46:37.326Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.574  34.651 1500.1017 23:46:30.92M
2015-11-04T23:46:37.526Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.575  34.653 1500.1033 23:46:31.14M
2015-11-04T23:46:37.731Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.577  34.655 1500.1051 23:46:31.34M
2015-11-04T23:46:37.936Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.578  34.656 1500.1067 23:46:31.54M
2015-11-04T23:46:38.136Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.579  34.657 1500.1072 23:46:31.74M
2015-11-04T23:46:38.352Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.581  34.659 1500.1079 23:46:31.94M
2015-11-04T23:46:38.541Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.582  34.660 1500.1085 23:46:32.16M
2015-11-04T23:46:38.746Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.583  34.661 1500.1093 23:46:32.36M
2015-11-04T23:46:38.946Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.585  34.663 1500.1117 23:46:32.55M
2015-11-04T23:46:39.151Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.587  34.665 1500.1130 23:46:32.75M
2015-11-04T23:46:39.351Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.589  34.667 1500.1156 23:46:32.95M
2015-11-04T23:46:39.557Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.590  34.669 1500.1165 23:46:33.17M
2015-11-04T23:46:39.806Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.592  34.670 1500.1179 23:46:33.37M
2015-11-04T23:46:39.976Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.593  34.672 1500.1194 23:46:33.62M
2015-11-04T23:46:40.161Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.595  34.674 1500.1208 23:46:33.77M
2015-11-04T23:46:40.366Z|I-OCEAN7-304-XXXX|  27.42  12.961  40.596  34.675 1500.1217 23:46:33.96M
2015-11-04T23:46:40.571Z|I-OCEAN7-304-XXXX|  27.42  12.961  40.596  34.675 1500.1221 23:46:34.19M
2015-11-04T23:46:40.776Z|I-OCEAN7-304-XXXX|  27.42  12.961  40.596  34.675 1500.1222 23:46:34.39M
2015-11-04T23:46:40.991Z|I-OCEAN7-304-XXXX|  27.42  12.961  40.597  34.676 1500.1224 23:46:34.59M
2015-11-04T23:46:41.181Z|I-OCEAN7-304-XXXX|  27.42  12.961  40.597  34.676 1500.1224 23:46:34.80M
2015-11-04T23:46:41.381Z|I-OCEAN7-304-XXXX|  27.43  12.961  40.597  34.676 1500.1230 23:46:35.00M
2015-11-04T23:46:41.586Z|I-OCEAN7-304-XXXX|  27.44  12.961  40.598  34.677 1500.1238 23:46:35.20M
2015-11-04T23:46:41.791Z|I-OCEAN7-304-XXXX|  27.41  12.961  40.598  34.677 1500.1239 23:46:35.40M
2015-11-04T23:46:41.996Z|I-OCEAN7-304-XXXX|  27.38  12.961  40.598  34.677 1500.1237 23:46:35.60M
2015-11-04T23:46:42.196Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.598  34.677 1500.1239 23:46:35.80M
2015-11-04T23:46:42.401Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.599  34.677 1500.1243 23:46:36.02M
2015-11-04T23:46:42.601Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.599  34.677 1500.1256 23:46:36.22M
2015-11-04T23:46:42.806Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.598  34.677 1500.1250 23:46:36.41M
2015-11-04T23:46:43.006Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.598  34.676 1500.1257 23:46:36.61M
2015-11-04T23:46:43.211Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.598  34.676 1500.1260 23:46:36.81M
2015-11-04T23:46:43.416Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.598  34.676 1500.1255 23:46:37.03M
2015-11-04T23:46:43.621Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.598  34.676 1500.1260 23:46:37.23M
2015-11-04T23:46:43.821Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.598  34.676 1500.1276 23:46:37.43M
2015-11-04T23:46:44.021Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.598  34.676 1500.1277 23:46:37.63M
2015-11-04T23:46:44.226Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.599  34.676 1500.1283 23:46:37.83M
2015-11-04T23:46:44.432Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.595  34.672 1500.1244 23:46:38.05M
2015-11-04T23:46:44.632Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.594  34.671 1500.1240 23:46:38.25M
2015-11-04T23:46:44.836Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.594  34.671 1500.1235 23:46:38.44M
2015-11-04T23:46:45.041Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.594  34.671 1500.1233 23:46:38.64M
2015-11-04T23:46:45.241Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.594  34.671 1500.1222 23:46:38.84M
2015-11-04T23:46:45.461Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.599  34.676 1500.1281 23:46:39.06M
2015-11-04T23:46:45.646Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.599  34.677 1500.1282 23:46:39.28M
2015-11-04T23:46:45.851Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.600  34.677 1500.1290 23:46:39.46M
2015-11-04T23:46:46.056Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.600  34.677 1500.1284 23:46:39.66M
2015-11-04T23:46:46.256Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.600  34.678 1500.1294 23:46:39.86M
2015-11-04T23:46:46.461Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.600  34.678 1500.1290 23:46:40.08M
2015-11-04T23:46:46.661Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.600  34.678 1500.1289 23:46:40.28M
2015-11-04T23:46:46.866Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.600  34.677 1500.1282 23:46:40.48M
2015-11-04T23:46:47.066Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.599  34.677 1500.1268 23:46:40.67M
2015-11-04T23:46:47.266Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.598  34.676 1500.1249 23:46:40.87M
2015-11-04T23:46:47.476Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.597  34.675 1500.1232 23:46:41.09M
2015-11-04T23:46:47.676Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.596  34.675 1500.1218 23:46:41.29M
2015-11-04T23:46:47.881Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.595  34.673 1500.1210 23:46:41.49M
2015-11-04T23:46:48.081Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.594  34.673 1500.1200 23:46:41.69M
2015-11-04T23:46:48.286Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.593  34.672 1500.1198 23:46:41.89M
2015-11-04T23:46:48.504Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.592  34.670 1500.1193 23:46:42.11M
2015-11-04T23:46:48.691Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.591  34.669 1500.1184 23:46:42.31M
2015-11-04T23:46:48.896Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.590  34.668 1500.1190 23:46:42.51M
2015-11-04T23:46:49.101Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.590  34.668 1500.1188 23:46:42.71M
2015-11-04T23:46:49.301Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.590  34.668 1500.1188 23:46:42.90M
2015-11-04T23:46:49.506Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.590  34.668 1500.1183 23:46:43.12M
2015-11-04T23:46:49.711Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.589  34.667 1500.1182 23:46:43.32M
2015-11-04T23:46:49.931Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.590  34.668 1500.1168 23:46:43.52M
2015-11-04T23:46:50.111Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.588  34.666 1500.1145 23:46:43.74M
2015-11-04T23:46:50.316Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.587  34.666 1500.1139 23:46:43.92M
2015-11-04T23:46:50.516Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.587  34.666 1500.1123 23:46:44.14M
2015-11-04T23:46:50.726Z|I-OCEAN7-304-XXXX|  27.41  12.961  40.587  34.666 1500.1113 23:46:44.33M
2015-11-04T23:46:50.926Z|I-OCEAN7-304-XXXX|  27.39  12.961  40.586  34.666 1500.1104 23:46:44.54M
2015-11-04T23:46:51.131Z|I-OCEAN7-304-XXXX|  27.40  12.961  40.586  34.666 1500.1097 23:46:44.73M
2015-11-04T23:46:51.331Z|I-OCEAN7-304-XXXX|  27.40  12.961  40.590  34.670 1500.1140 23:46:44.93M
2015-11-04T23:46:51.536Z|I-OCEAN7-304-XXXX|  27.40  12.961  40.591  34.670 1500.1149 23:46:45.15M
2015-11-04T23:46:51.736Z|I-OCEAN7-304-XXXX|  27.40  12.961  40.592  34.671 1500.1166 23:46:45.35M
2015-11-04T23:46:51.941Z|I-OCEAN7-304-XXXX|  27.40  12.961  40.593  34.672 1500.1182 23:46:45.55M
2015-11-04T23:46:52.146Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.594  34.673 1500.1196 23:46:45.75M
2015-11-04T23:46:52.346Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.594  34.672 1500.1200 23:46:45.95M
2015-11-04T23:46:52.551Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.594  34.673 1500.1202 23:46:46.17M
2015-11-04T23:46:52.757Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.594  34.673 1500.1217 23:46:46.37M
2015-11-04T23:46:52.957Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.594  34.672 1500.1212 23:46:46.57M
2015-11-04T23:46:53.157Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.599  34.677 1500.1268 23:46:46.76M
2015-11-04T23:46:53.361Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.599  34.677 1500.1266 23:46:46.96M
2015-11-04T23:46:53.566Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.599  34.677 1500.1277 23:46:47.18M
2015-11-04T23:46:53.766Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.600  34.678 1500.1281 23:46:47.38M
2015-11-04T23:46:53.972Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.601  34.679 1500.1302 23:46:47.58M
2015-11-04T23:46:54.176Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.602  34.680 1500.1318 23:46:47.78M
2015-11-04T23:46:54.397Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.604  34.681 1500.1339 23:46:48.00M
2015-11-04T23:46:54.581Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.605  34.682 1500.1350 23:46:48.21M
2015-11-04T23:46:54.782Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.597  34.674 1500.1276 23:46:48.40M
2015-11-04T23:46:54.986Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.597  34.674 1500.1278 23:46:48.59M
2015-11-04T23:46:55.192Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.597  34.675 1500.1279 23:46:48.79M
2015-11-04T23:46:55.391Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.598  34.676 1500.1277 23:46:49.01M
2015-11-04T23:46:55.597Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.593  34.671 1500.1218 23:46:49.21M
2015-11-04T23:46:55.802Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.594  34.672 1500.1224 23:46:49.41M
2015-11-04T23:46:56.002Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.594  34.672 1500.1216 23:46:49.61M
2015-11-04T23:46:56.207Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.593  34.671 1500.1215 23:46:49.81M
2015-11-04T23:46:56.407Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.596  34.674 1500.1243 23:46:50.03M
2015-11-04T23:46:56.612Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.596  34.674 1500.1241 23:46:50.23M
2015-11-04T23:46:56.817Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.596  34.674 1500.1239 23:46:50.42M
2015-11-04T23:46:57.017Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.600  34.678 1500.1279 23:46:50.63M
2015-11-04T23:46:57.217Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.600  34.678 1500.1282 23:46:50.82M
2015-11-04T23:46:57.422Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.600  34.678 1500.1283 23:46:51.04M
2015-11-04T23:46:57.627Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.600  34.678 1500.1289 23:46:51.24M
2015-11-04T23:46:57.827Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.600  34.678 1500.1287 23:46:51.44M
2015-11-04T23:46:58.032Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.600  34.678 1500.1287 23:46:51.64M
2015-11-04T23:46:58.237Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.601  34.679 1500.1302 23:46:51.84M
2015-11-04T23:46:58.442Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.603  34.680 1500.1338 23:46:52.06M
2015-11-04T23:46:58.642Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.603  34.680 1500.1345 23:46:52.26M
2015-11-04T23:46:58.862Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.604  34.680 1500.1359 23:46:52.45M
2015-11-04T23:46:59.047Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.604  34.680 1500.1371 23:46:52.67M
2015-11-04T23:46:59.252Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.601  34.677 1500.1339 23:46:52.85M
2015-11-04T23:46:59.452Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.601  34.677 1500.1343 23:46:53.07M
2015-11-04T23:46:59.657Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.600  34.676 1500.1339 23:46:53.27M
2015-11-04T23:46:59.862Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.602  34.677 1500.1366 23:46:53.47M