2015-11-04T23:44:00.184Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.594  34.671 1500.1263 23:43:53.77M
2015-11-04T23:44:00.369Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.594  34.670 1500.1259 23:43:54.00M
2015-11-04T23:44:00.574Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.593  34.669 1500.1248 23:43:54.18M
2015-11-04T23:44:00.774Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.592  34.669 1500.1238 23:43:54.38M
2015-11-04T23:44:00.979Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.592  34.668 1500.1227 23:43:54.58M
2015-11-04T23:44:01.184Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.591  34.668 1500.1213 23:43:54.78M
2015-11-04T23:44:01.384Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.591  34.668 1500.1212 23:43:55.00M
2015-11-04T23:44:01.589Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.591  34.668 1500.1208 23:43:55.20M
2015-11-04T23:44:01.794Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.591  34.668 1500.1205 23:43:55.40M
2015-11-04T23:44:01.994Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.590  34.668 1500.1194 23:43:55.60M
2015-11-04T23:44:02.194Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.591  34.668 1500.1194 23:43:55.79M
2015-11-04T23:44:02.399Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.592  34.669 1500.1198 23:43:56.01M
2015-11-04T23:44:02.604Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.592  34.670 1500.1212 23:43:56.21M
2015-11-04T23:44:02.809Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.593  34.670 1500.1217 23:43:56.41M
2015-11-04T23:44:03.009Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.594  34.671 1500.1223 23:43:56.61M
2015-11-04T23:44:03.218Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.595  34.672 1500.1238 23:43:56.81M
2015-11-04T23:44:03.419Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.596  34.673 1500.1252 23:43:57.03M
2015-11-04T23:44:03.619Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.597  34.674 1500.1270 23:43:57.23M
2015-11-04T23:44:03.824Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.597  34.673 1500.1271 23:43:57.43M
2015-11-04T23:44:04.029Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.597  34.673 1500.1289 23:43:57.63M
2015-11-04T23:44:04.229Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.597  34.673 1500.1289 23:43:57.83M
2015-11-04T23:44:04.429Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.597  34.674 1500.1295 23:43:58.04M
2015-11-04T23:44:04.649Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.598  34.674 1500.1298 23:43:58.24M
2015-11-04T23:44:04.839Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.598  34.674 1500.1296 23:43:58.46M
2015-11-04T23:44:05.044Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.596  34.673 1500.1270 23:43:58.64M
2015-11-04T23:44:05.239Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.596  34.673 1500.1263 23:43:58.84M
2015-11-04T23:44:05.449Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.596  34.673 1500.1265 23:43:59.06M
2015-11-04T23:44:05.649Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.596  34.673 1500.1257 23:43:59.26M
2015-11-04T23:44:05.854Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.598  34.676 1500.1281 23:43:59.46M
2015-11-04T23:44:06.054Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.598  34.676 1500.1282 23:43:59.66M
2015-11-04T23:44:06.259Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.599  34.676 1500.1290 23:43:59.85M
2015-11-04T23:44:06.459Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.600  34.677 1500.1294 23:44:00.07M
2015-11-04T23:44:06.664Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.601  34.678 1500.1316 23:44:00.27M
2015-11-04T23:44:06.869Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.599  34.675 1500.1296 23:44:00.47M
2015-11-04T23:44:07.069Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.599  34.675 1500.1309 23:44:00.67M
2015-11-04T23:44:07.274Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.598  34.675 1500.1302 23:44:00.87M
2015-11-04T23:44:07.474Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.591  34.668 1500.1226 23:44:01.09M
2015-11-04T23:44:07.679Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.592  34.669 1500.1233 23:44:01.29M
2015-11-04T23:44:07.884Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.593  34.670 1500.1233 23:44:01.49M
2015-11-04T23:44:08.084Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.593  34.670 1500.1244 23:44:01.69M
2015-11-04T23:44:08.289Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.594  34.671 1500.1241 23:44:01.88M
2015-11-04T23:44:08.494Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.595  34.672 1500.1239 23:44:02.10M
2015-11-04T23:44:08.694Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.595  34.672 1500.1237 23:44:02.30M
2015-11-04T23:44:08.894Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.596  34.673 1500.1249 23:44:02.50M
2015-11-04T23:44:09.119Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.597  34.674 1500.1257 23:44:02.70M
2015-11-04T23:44:09.304Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.596  34.674 1500.1255 23:44:02.92M
2015-11-04T23:44:09.504Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.596  34.674 1500.1251 23:44:03.12M
2015-11-04T23:44:09.709Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.596  34.673 1500.1246 23:44:03.31M
2015-11-04T23:44:09.909Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.595  34.673 1500.1250 23:44:03.51M
2015-11-04T23:44:10.119Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.595  34.673 1500.1245 23:44:03.71M
2015-11-04T23:44:10.319Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.595  34.672 1500.1240 23:44:03.91M
2015-11-04T23:44:10.524Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.595  34.672 1500.1243 23:44:04.13M
2015-11-04T23:44:10.724Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.591  34.668 1500.1191 23:44:04.33M
2015-11-04T23:44:10.929Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.590  34.668 1500.1188 23:44:04.53M
2015-11-04T23:44:11.150Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.591  34.668 1500.1200 23:44:04.73M
2015-11-04T23:44:11.334Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.591  34.668 1500.1196 23:44:04.93M
2015-11-04T23:44:11.534Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.598  34.674 1500.1283 23:44:05.15M
2015-11-04T23:44:11.740Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.599  34.675 1500.1306 23:44:05.34M
2015-11-04T23:44:11.945Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.598  34.674 1500.1287 23:44:05.54M
2015-11-04T23:44:12.145Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.598  34.674 1500.1289 23:44:05.74M
2015-11-04T23:44:12.352Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.597  34.673 1500.1289 23:44:05.94M
2015-11-04T23:44:12.550Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.597  34.673 1500.1283 23:44:06.16M
2015-11-04T23:44:12.755Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.596  34.672 1500.1277 23:44:06.36M
2015-11-04T23:44:12.960Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.672 1500.1259 23:44:06.56M
2015-11-04T23:44:13.160Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.594  34.671 1500.1250 23:44:06.76M
2015-11-04T23:44:13.365Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.593  34.670 1500.1239 23:44:06.96M
2015-11-04T23:44:13.585Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.593  34.669 1500.1235 23:44:07.18M
2015-11-04T23:44:13.770Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.593  34.669 1500.1238 23:44:07.39M
2015-11-04T23:44:13.975Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.593  34.669 1500.1259 23:44:07.57M
2015-11-04T23:44:14.180Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.594  34.670 1500.1271 23:44:07.78M
2015-11-04T23:44:14.380Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.595  34.671 1500.1268 23:44:08.98M
2015-11-04T23:44:14.585Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.596  34.672 1500.1281 23:44:08.19M
2015-11-04T23:44:14.785Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.597  34.673 1500.1283 23:44:08.39M
2015-11-04T23:44:14.990Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.597  34.673 1500.1282 23:44:08.59M
2015-11-04T23:44:15.190Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.596  34.673 1500.1276 23:44:08.79M
2015-11-04T23:44:15.395Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.596  34.672 1500.1276 23:44:09.01M
2015-11-04T23:44:15.600Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.596  34.673 1500.1277 23:44:09.21M
2015-11-04T23:44:15.800Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.597  34.673 1500.1282 23:44:09.41M
2015-11-04T23:44:16.005Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.597  34.673 1500.1289 23:44:09.61M
2015-11-04T23:44:16.210Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.597  34.674 1500.1285 23:44:09.80M
2015-11-04T23:44:16.417Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.598  34.675 1500.1294 23:44:10.02M
2015-11-04T23:44:16.615Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.599  34.675 1500.1294 23:44:10.22M
2015-11-04T23:44:16.815Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.599  34.676 1500.1294 23:44:10.42M
2015-11-04T23:44:17.020Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.599  34.676 1500.1282 23:44:10.62M
2015-11-04T23:44:17.220Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.598  34.675 1500.1277 23:44:10.82M
2015-11-04T23:44:17.425Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.598  34.675 1500.1282 23:44:11.04M
2015-11-04T23:44:17.630Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.597  34.674 1500.1276 23:44:11.24M
2015-11-04T23:44:17.830Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.596  34.673 1500.1272 23:44:11.44M
2015-11-04T23:44:18.050Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.597  34.674 1500.1273 23:44:11.63M
2015-11-04T23:44:18.235Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.596  34.674 1500.1274 23:44:11.85M
2015-11-04T23:44:18.440Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.596  34.673 1500.1274 23:44:12.05M
2015-11-04T23:44:18.645Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.596  34.673 1500.1278 23:44:12.25M
2015-11-04T23:44:18.845Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.596  34.673 1500.1276 23:44:12.45M
2015-11-04T23:44:19.050Z|I-OCEAN7-304-XXXX|  27.47  12.964  40.596  34.673 1500.1283 23:44:12.65M
2015-11-04T23:44:19.250Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.596  34.673 1500.1287 23:44:12.85M
2015-11-04T23:44:19.455Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.596  34.673 1500.1285 23:44:13.07M
2015-11-04T23:44:19.660Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.596  34.673 1500.1287 23:44:13.27M
2015-11-04T23:44:19.865Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.596  34.673 1500.1283 23:44:13.46M
2015-11-04T23:44:20.065Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.596  34.672 1500.1270 23:44:13.67M
2015-11-04T23:44:20.265Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.596  34.673 1500.1270 23:44:13.86M
2015-11-04T23:44:20.470Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.596  34.673 1500.1268 23:44:14.08M
2015-11-04T23:44:20.675Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.596  34.673 1500.1273 23:44:14.28M
2015-11-04T23:44:20.875Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.596  34.673 1500.1261 23:44:14.48M
2015-11-04T23:44:21.080Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.595  34.672 1500.1262 23:44:14.68M
2015-11-04T23:44:21.280Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.595  34.672 1500.1261 23:44:14.88M
2015-11-04T23:44:21.485Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.599  34.675 1500.1295 23:44:15.10M
2015-11-04T23:44:21.690Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.600  34.676 1500.1295 23:44:15.30M
2015-11-04T23:44:21.895Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.600  34.677 1500.1312 23:44:15.50M
2015-11-04T23:44:22.095Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.600  34.677 1500.1312 23:44:15.69M
2015-11-04T23:44:22.300Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.600  34.677 1500.1305 23:44:15.89M
2015-11-04T23:44:22.520Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.601  34.677 1500.1320 23:44:16.11M
2015-11-04T23:44:22.705Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.601  34.677 1500.1322 23:44:16.33M
2015-11-04T23:44:22.910Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.602  34.678 1500.1329 23:44:16.51M
2015-11-04T23:44:23.110Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.601  34.677 1500.1335 23:44:16.71M
2015-11-04T23:44:23.315Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.600  34.676 1500.1333 23:44:16.91M
2015-11-04T23:44:23.515Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.600  34.676 1500.1321 23:44:17.13M
2015-11-04T23:44:23.720Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.600  34.677 1500.1311 23:44:17.33M
2015-11-04T23:44:23.925Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.599  34.676 1500.1300 23:44:17.53M
2015-11-04T23:44:24.125Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.602  34.679 1500.1321 23:44:17.72M
2015-11-04T23:44:24.330Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.602  34.679 1500.1320 23:44:17.92M
2015-11-04T23:44:24.530Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.602  34.679 1500.1311 23:44:18.14M
2015-11-04T23:44:24.735Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.602  34.680 1500.1298 23:44:18.34M
2015-11-04T23:44:24.935Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.602  34.680 1500.1295 23:44:18.54M
2015-11-04T23:44:25.140Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.603  34.681 1500.1294 23:44:18.74M
2015-11-04T23:44:25.345Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.602  34.681 1500.1288 23:44:18.94M
2015-11-04T23:44:25.545Z|I-OCEAN7-304-XXXX|  27.40  12.961  40.602  34.681 1500.1284 23:44:19.16M
2015-11-04T23:44:25.750Z|I-OCEAN7-304-XXXX|  27.39  12.961  40.601  34.680 1500.1267 23:44:19.36M
2015-11-04T23:44:25.950Z|I-OCEAN7-304-XXXX|  27.37  12.961  40.600  34.680 1500.1252 23:44:19.56M
2015-11-04T23:44:26.157Z|I-OCEAN7-304-XXXX|  27.36  12.961  40.600  34.679 1500.1238 23:44:19.75M
2015-11-04T23:44:26.360Z|I-OCEAN7-304-XXXX|  27.38  12.961  40.599  34.679 1500.1232 23:44:19.95M
2015-11-04T23:44:26.560Z|I-OCEAN7-304-XXXX|  27.39  12.961  40.598  34.678 1500.1229 23:44:20.17M
2015-11-04T23:44:26.765Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.598  34.677 1500.1240 23:44:20.37M
2015-11-04T23:44:26.980Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.597  34.675 1500.1241 23:44:20.57M
2015-11-04T23:44:27.175Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.596  34.674 1500.1240 23:44:20.78M
2015-11-04T23:44:27.375Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.596  34.674 1500.1234 23:44:20.97M
2015-11-04T23:44:27.575Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.596  34.674 1500.1256 23:44:21.19M
2015-11-04T23:44:27.780Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.596  34.674 1500.1263 23:44:21.38M
2015-11-04T23:44:27.980Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.596  34.674 1500.1266 23:44:21.58M
2015-11-04T23:44:28.185Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.596  34.673 1500.1265 23:44:21.78M
2015-11-04T23:44:28.393Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.596  34.673 1500.1270 23:44:22.00M
2015-11-04T23:44:28.590Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.596  34.673 1500.1277 23:44:22.20M
2015-11-04T23:44:28.795Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.595  34.672 1500.1273 23:44:22.40M
2015-11-04T23:44:28.995Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.595  34.672 1500.1262 23:44:22.60M
2015-11-04T23:44:29.201Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.595  34.671 1500.1257 23:44:22.80M
2015-11-04T23:44:29.405Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.598  34.675 1500.1295 23:44:23.02M
2015-11-04T23:44:29.610Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.598  34.675 1500.1288 23:44:23.22M
2015-11-04T23:44:29.810Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.599  34.676 1500.1284 23:44:23.42M
2015-11-04T23:44:30.010Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.601  34.678 1500.1301 23:44:23.61M
2015-11-04T23:44:30.215Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.600  34.678 1500.1298 23:44:23.81M
2015-11-04T23:44:30.420Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.600  34.677 1500.1296 23:44:24.03M
2015-11-04T23:44:30.620Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.600  34.677 1500.1295 23:44:24.23M
2015-11-04T23:44:30.825Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.600  34.678 1500.1293 23:44:24.43M
2015-11-04T23:44:31.030Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.600  34.677 1500.1294 23:44:24.63M
2015-11-04T23:44:31.230Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.599  34.677 1500.1285 23:44:24.83M
2015-11-04T23:44:31.451Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.599  34.676 1500.1279 23:44:25.05M
2015-11-04T23:44:31.636Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.599  34.676 1500.1274 23:44:25.26M
2015-11-04T23:44:31.840Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.598  34.676 1500.1270 23:44:25.44M
2015-11-04T23:44:32.040Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.598  34.676 1500.1268 23:44:25.64M
2015-11-04T23:44:32.245Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.598  34.676 1500.1263 23:44:25.84M
2015-11-04T23:44:32.450Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.602  34.680 1500.1316 23:44:26.06M
2015-11-04T23:44:32.650Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.603  34.680 1500.1333 23:44:26.26M
2015-11-04T23:44:32.855Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.600  34.678 1500.1309 23:44:26.46M
2015-11-04T23:44:33.060Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.599  34.677 1500.1304 23:44:26.66M
2015-11-04T23:44:33.260Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.599  34.676 1500.1282 23:44:26.86M
2015-11-04T23:44:33.460Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.598  34.675 1500.1272 23:44:27.08M
2015-11-04T23:44:33.665Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.597  34.675 1500.1265 23:44:27.27M
2015-11-04T23:44:33.871Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.596  34.674 1500.1259 23:44:27.47M
2015-11-04T23:44:34.075Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.596  34.673 1500.1249 23:44:27.68M
2015-11-04T23:44:34.275Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.594  34.672 1500.1232 23:44:27.87M
2015-11-04T23:44:34.480Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.594  34.672 1500.1226 23:44:28.09M
2015-11-04T23:44:34.680Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.594  34.672 1500.1218 23:44:28.29M
2015-11-04T23:44:34.885Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.594  34.672 1500.1213 23:44:28.49M
2015-11-04T23:44:35.110Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.598  34.676 1500.1257 23:44:28.69M
2015-11-04T23:44:35.291Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.598  34.676 1500.1265 23:44:28.89M
2015-11-04T23:44:35.496Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.598  34.676 1500.1263 23:44:29.11M
2015-11-04T23:44:35.700Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.598  34.676 1500.1257 23:44:29.31M
2015-11-04T23:44:35.916Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.598  34.677 1500.1232 23:44:29.51M
2015-11-04T23:44:36.100Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.599  34.677 1500.1239 23:44:29.72M
2015-11-04T23:44:36.306Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.599  34.678 1500.1243 23:44:29.90M
2015-11-04T23:44:36.511Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.600  34.679 1500.1249 23:44:30.12M
2015-11-04T23:44:36.716Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.599  34.678 1500.1249 23:44:30.32M
2015-11-04T23:44:36.916Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.599  34.678 1500.1245 23:44:30.52M
2015-11-04T23:44:37.116Z|I-OCEAN7-304-XXXX|  27.35  12.961  40.599  34.677 1500.1235 23:44:30.72M
2015-11-04T23:44:37.326Z|I-OCEAN7-304-XXXX|  27.35  12.961  40.598  34.677 1500.1232 23:44:30.92M
2015-11-04T23:44:37.526Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.598  34.676 1500.1228 23:44:31.14M
2015-11-04T23:44:37.726Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.597  34.676 1500.1232 23:44:31.34M
2015-11-04T23:44:37.931Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.597  34.675 1500.1232 23:44:31.53M
2015-11-04T23:44:38.136Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.597  34.676 1500.1229 23:44:31.73M
2015-11-04T23:44:38.341Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.596  34.674 1500.1219 23:44:31.93M
2015-11-04T23:44:38.541Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.596  34.674 1500.1230 23:44:32.15M
2015-11-04T23:44:38.746Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.596  34.674 1500.1233 23:44:32.35M
2015-11-04T23:44:38.946Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.595  34.673 1500.1230 23:44:32.55M
2015-11-04T23:44:39.146Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.595  34.673 1500.1227 23:44:32.75M
2015-11-04T23:44:39.351Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.595  34.673 1500.1229 23:44:32.94M
2015-11-04T23:44:39.551Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.596  34.674 1500.1229 23:44:33.17M
2015-11-04T23:44:39.757Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.595  34.674 1500.1217 23:44:33.36M
2015-11-04T23:44:39.961Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.595  34.674 1500.1201 23:44:33.56M
2015-11-04T23:44:40.166Z|I-OCEAN7-304-XXXX|  27.38  12.961  40.594  34.674 1500.1176 23:44:33.76M
2015-11-04T23:44:40.386Z|I-OCEAN7-304-XXXX|  27.38  12.961  40.593  34.673 1500.1162 23:44:33.96M
2015-11-04T23:44:40.571Z|I-OCEAN7-304-XXXX|  27.42  12.960  40.593  34.673 1500.1166 23:44:34.20M
2015-11-04T23:44:40.776Z|I-OCEAN7-304-XXXX|  27.45  12.961  40.593  34.673 1500.1180 23:44:34.38M
2015-11-04T23:44:40.976Z|I-OCEAN7-304-XXXX|  27.42  12.961  40.594  34.673 1500.1188 23:44:34.58M
2015-11-04T23:44:41.181Z|I-OCEAN7-304-XXXX|  27.41  12.961  40.594  34.673 1500.1196 23:44:34.78M
2015-11-04T23:44:41.381Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.595  34.674 1500.1213 23:44:35.00M
2015-11-04T23:44:41.592Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.597  34.675 1500.1250 23:44:35.20M
2015-11-04T23:44:41.791Z|I-OCEAN7-304-XXXX|  27.47  12.962  40.598  34.677 1500.1260 23:44:35.40M
2015-11-04T23:44:41.991Z|I-OCEAN7-304-XXXX|  27.47  12.962  40.600  34.678 1500.1278 23:44:35.59M
2015-11-04T23:44:42.191Z|I-OCEAN7-304-XXXX|  27.48  12.961  40.601  34.679 1500.1282 23:44:35.79M
2015-11-04T23:44:42.396Z|I-OCEAN7-304-XXXX|  27.48  12.961  40.601  34.680 1500.1281 23:44:36.01M
2015-11-04T23:44:42.601Z|I-OCEAN7-304-XXXX|  27.48  12.961  40.603  34.682 1500.1283 23:44:36.21M
2015-11-04T23:44:42.801Z|I-OCEAN7-304-XXXX|  27.48  12.960  40.604  34.683 1500.1285 23:44:36.41M
2015-11-04T23:44:43.006Z|I-OCEAN7-304-XXXX|  27.48  12.960  40.604  34.684 1500.1284 23:44:36.61M
2015-11-04T23:44:43.211Z|I-OCEAN7-304-XXXX|  27.48  12.960  40.605  34.685 1500.1289 23:44:36.81M
2015-11-04T23:44:43.411Z|I-OCEAN7-304-XXXX|  27.47  12.960  40.605  34.685 1500.1293 23:44:37.03M
2015-11-04T23:44:43.616Z|I-OCEAN7-304-XXXX|  27.47  12.960  40.605  34.685 1500.1295 23:44:37.22M
2015-11-04T23:44:43.821Z|I-OCEAN7-304-XXXX|  27.47  12.960  40.605  34.685 1500.1298 23:44:37.43M
2015-11-04T23:44:44.021Z|I-OCEAN7-304-XXXX|  27.48  12.960  40.605  34.685 1500.1296 23:44:37.62M
2015-11-04T23:44:44.226Z|I-OCEAN7-304-XXXX|  27.44  12.960  40.604  34.683 1500.1281 23:44:37.82M
2015-11-04T23:44:44.431Z|I-OCEAN7-304-XXXX|  27.44  12.960  40.603  34.683 1500.1277 23:44:38.04M
2015-11-04T23:44:44.631Z|I-OCEAN7-304-XXXX|  27.41  12.960  40.602  34.681 1500.1260 23:44:38.24M
2015-11-04T23:44:44.851Z|I-OCEAN7-304-XXXX|  27.45  12.961  40.600  34.680 1500.1254 23:44:38.44M
2015-11-04T23:44:45.049Z|I-OCEAN7-304-XXXX|  27.45  12.961  40.596  34.676 1500.1206 23:44:38.66M
2015-11-04T23:44:45.241Z|I-OCEAN7-304-XXXX|  27.42  12.961  40.596  34.676 1500.1200 23:44:38.84M
2015-11-04T23:44:45.441Z|I-OCEAN7-304-XXXX|  27.41  12.961  40.596  34.675 1500.1195 23:44:39.06M
2015-11-04T23:44:45.646Z|I-OCEAN7-304-XXXX|  27.42  12.961  40.601  34.680 1500.1259 23:44:39.26M
2015-11-04T23:44:45.851Z|I-OCEAN7-304-XXXX|  27.42  12.961  40.598  34.678 1500.1232 23:44:39.45M
2015-11-04T23:44:46.051Z|I-OCEAN7-304-XXXX|  27.40  12.961  40.598  34.677 1500.1221 23:44:39.65M
2015-11-04T23:44:46.256Z|I-OCEAN7-304-XXXX|  27.40  12.961  40.597  34.676 1500.1211 23:44:39.85M
2015-11-04T23:44:46.461Z|I-OCEAN7-304-XXXX|  27.40  12.961  40.596  34.675 1500.1208 23:44:40.07M
2015-11-04T23:44:46.661Z|I-OCEAN7-304-XXXX|  27.35  12.961  40.595  34.674 1500.1190 23:44:40.27M
2015-11-04T23:44:46.866Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.594  34.673 1500.1194 23:44:40.47M
2015-11-04T23:44:47.066Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.601  34.680 1500.1285 23:44:40.67M
2015-11-04T23:44:47.266Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.602  34.680 1500.1294 23:44:40.87M
2015-11-04T23:44:47.476Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.602  34.680 1500.1302 23:44:41.08M
2015-11-04T23:44:47.676Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.602  34.680 1500.1310 23:44:41.29M
2015-11-04T23:44:47.876Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.603  34.680 1500.1326 23:44:41.48M
2015-11-04T23:44:48.081Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.604  34.680 1500.1342 23:44:41.68M
2015-11-04T23:44:48.286Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.599  34.676 1500.1296 23:44:41.88M
2015-11-04T23:44:48.486Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.598  34.674 1500.1293 23:44:42.10M
2015-11-04T23:44:48.691Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.597  34.673 1500.1290 23:44:42.30M
2015-11-04T23:44:48.896Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.597  34.673 1500.1289 23:44:42.50M
2015-11-04T23:44:49.096Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.596  34.672 1500.1279 23:44:42.70M
2015-11-04T23:44:49.321Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.596  34.672 1500.1283 23:44:42.89M
2015-11-04T23:44:49.506Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.597  34.673 1500.1287 23:44:43.13M
2015-11-04T23:44:49.706Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.598  34.675 1500.1262 23:44:43.32M
2015-11-04T23:44:49.911Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.598  34.676 1500.1266 23:44:43.51M
2015-11-04T23:44:50.112Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.598  34.675 1500.1261 23:44:43.71M
2015-11-04T23:44:50.316Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.598  34.676 1500.1270 23:44:43.91M
2015-11-04T23:44:50.521Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.594  34.671 1500.1230 23:44:44.13M
2015-11-04T23:44:50.721Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.594  34.671 1500.1232 23:44:44.33M
2015-11-04T23:44:50.921Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.596  34.673 1500.1260 23:44:44.53M
2015-11-04T23:44:51.150Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.596  34.673 1500.1271 23:44:44.73M
2015-11-04T23:44:51.331Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.602  34.679 1500.1328 23:44:44.93M
2015-11-04T23:44:51.531Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.595  34.672 1500.1246 23:44:45.15M
2015-11-04T23:44:51.736Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.594  34.672 1500.1235 23:44:45.34M
2015-11-04T23:44:51.941Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.594  34.672 1500.1229 23:44:45.54M
2015-11-04T23:44:52.141Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.593  34.671 1500.1219 23:44:45.74M
2015-11-04T23:44:52.346Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.592  34.670 1500.1216 23:44:45.94M
2015-11-04T23:44:52.551Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.584  34.662 1500.1117 23:44:46.16M
2015-11-04T23:44:52.751Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.584  34.662 1500.1121 23:44:46.36M
2015-11-04T23:44:52.956Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.578  34.656 1500.1053 23:44:46.56M
2015-11-04T23:44:53.161Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.577  34.655 1500.1044 23:44:46.76M
2015-11-04T23:44:53.361Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.576  34.654 1500.1030 23:44:46.96M
2015-11-04T23:44:53.561Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.574  34.652 1500.1006 23:44:47.18M
2015-11-04T23:44:53.786Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.573  34.652 1500.0997 23:44:47.37M
2015-11-04T23:44:53.979Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.573  34.651 1500.0997 23:44:47.59M
2015-11-04T23:44:54.171Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.572  34.651 1500.0989 23:44:47.77M
2015-11-04T23:44:54.376Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.572  34.651 1500.0980 23:44:47.97M
2015-11-04T23:44:54.581Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.572  34.651 1500.0973 23:44:48.19M
2015-11-04T23:44:54.781Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.572  34.651 1500.0972 23:44:48.39M
2015-11-04T23:44:54.986Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.572  34.651 1500.0974 23:44:48.59M
2015-11-04T23:44:55.186Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.574  34.653 1500.0997 23:44:48.79M
2015-11-04T23:44:55.386Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.569  34.648 1500.0939 23:44:49.00M
2015-11-04T23:44:55.596Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.567  34.646 1500.0931 23:44:49.20M
2015-11-04T23:44:55.796Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.566  34.645 1500.0911 23:44:49.40M
2015-11-04T23:44:55.996Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.565  34.644 1500.0903 23:44:49.60M
2015-11-04T23:44:56.202Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.563  34.642 1500.0886 23:44:49.80M
2015-11-04T23:44:56.402Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.562  34.640 1500.0869 23:44:50.02M
2015-11-04T23:44:56.612Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.561  34.639 1500.0864 23:44:50.22M
2015-11-04T23:44:56.812Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.559  34.638 1500.0853 23:44:50.42M
2015-11-04T23:44:57.016Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.559  34.637 1500.0847 23:44:50.62M
2015-11-04T23:44:57.222Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.558  34.637 1500.0842 23:44:50.82M
2015-11-04T23:44:57.421Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.547  34.625 1500.0704 23:44:51.04M
2015-11-04T23:44:57.626Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.532  34.610 1500.0583 23:44:51.24M
2015-11-04T23:44:57.826Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.531  34.609 1500.0570 23:44:51.43M
2015-11-04T23:44:58.032Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.530  34.609 1500.0557 23:44:51.63M
2015-11-04T23:44:58.252Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.529  34.608 1500.0541 23:44:51.83M
2015-11-04T23:44:58.446Z|I-OCEAN7-304-XXXX|  27.30  12.965  40.529  34.607 1500.0525 23:44:52.07M
2015-11-04T23:44:58.641Z|I-OCEAN7-304-XXXX|  27.31  12.965  40.528  34.606 1500.0514 23:44:52.25M
2015-11-04T23:44:58.841Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.520  34.599 1500.0438 23:44:52.45M
2015-11-04T23:44:59.046Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.519  34.597 1500.0431 23:44:52.65M
2015-11-04T23:44:59.252Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.517  34.596 1500.0417 23:44:52.85M
2015-11-04T23:44:59.452Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.516  34.596 1500.0396 23:44:53.07M
2015-11-04T23:44:59.651Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.515  34.594 1500.0369 23:44:53.26M
2015-11-04T23:44:59.857Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.513  34.593 1500.0339 23:44:53.46M