2015-11-04T23:43:00.071Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1267 23:42:53.67M 2015-11-04T23:43:00.272Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1282 23:42:53.87M 2015-11-04T23:43:00.476Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1283 23:42:54.08M 2015-11-04T23:43:00.681Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1285 23:42:54.28M 2015-11-04T23:43:00.881Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1278 23:42:54.48M 2015-11-04T23:43:01.081Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1270 23:42:54.68M 2015-11-04T23:43:01.291Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1268 23:42:54.88M 2015-11-04T23:43:01.491Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1261 23:42:55.10M 2015-11-04T23:43:01.696Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1256 23:42:55.30M 2015-11-04T23:43:01.896Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1240 23:42:55.50M 2015-11-04T23:43:02.117Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1235 23:42:55.70M 2015-11-04T23:43:02.302Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1237 23:42:55.91M 2015-11-04T23:43:02.507Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1239 23:42:56.11M 2015-11-04T23:43:02.706Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1240 23:42:56.31M 2015-11-04T23:43:02.912Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1241 23:42:56.51M 2015-11-04T23:43:03.116Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1244 23:42:56.71M 2015-11-04T23:43:03.316Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1259 23:42:56.91M 2015-11-04T23:43:03.522Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1259 23:42:57.13M 2015-11-04T23:43:03.727Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1259 23:42:57.33M 2015-11-04T23:43:03.927Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1254 23:42:57.53M 2015-11-04T23:43:04.148Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1255 23:42:57.73M 2015-11-04T23:43:04.332Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1254 23:42:57.92M 2015-11-04T23:43:04.537Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1254 23:42:58.14M 2015-11-04T23:43:04.742Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1270 23:42:58.34M 2015-11-04T23:43:04.942Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1245 23:42:58.54M 2015-11-04T23:43:05.147Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1244 23:42:58.74M 2015-11-04T23:43:05.353Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1243 23:42:58.94M 2015-11-04T23:43:05.552Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1239 23:42:59.16M 2015-11-04T23:43:05.757Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1226 23:42:59.36M 2015-11-04T23:43:05.962Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.675 1500.1232 23:42:59.56M 2015-11-04T23:43:06.162Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1227 23:42:59.76M 2015-11-04T23:43:06.362Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.674 1500.1223 23:42:59.96M 2015-11-04T23:43:06.582Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.673 1500.1218 23:43:00.17M 2015-11-04T23:43:06.772Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.594 34.672 1500.1216 23:43:00.39M 2015-11-04T23:43:06.972Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.594 34.672 1500.1221 23:43:00.57M 2015-11-04T23:43:07.177Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.672 1500.1224 23:43:00.77M 2015-11-04T23:43:07.382Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.673 1500.1217 23:43:00.97M 2015-11-04T23:43:07.587Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.674 1500.1224 23:43:01.19M 2015-11-04T23:43:07.782Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.674 1500.1250 23:43:01.39M 2015-11-04T23:43:07.992Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.596 34.674 1500.1243 23:43:01.58M 2015-11-04T23:43:08.192Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1243 23:43:01.79M 2015-11-04T23:43:08.397Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.674 1500.1249 23:43:02.01M 2015-11-04T23:43:08.597Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.597 34.674 1500.1257 23:43:02.21M 2015-11-04T23:43:08.802Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.597 34.674 1500.1266 23:43:02.40M 2015-11-04T23:43:09.002Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1273 23:43:02.60M 2015-11-04T23:43:09.207Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.679 1500.1329 23:43:02.80M 2015-11-04T23:43:09.407Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.602 34.679 1500.1338 23:43:03.02M 2015-11-04T23:43:09.612Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.603 34.680 1500.1348 23:43:03.22M 2015-11-04T23:43:09.817Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.604 34.681 1500.1350 23:43:03.42M 2015-11-04T23:43:10.017Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.605 34.681 1500.1354 23:43:03.62M 2015-11-04T23:43:10.222Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.605 34.681 1500.1354 23:43:03.82M 2015-11-04T23:43:10.427Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1265 23:43:04.04M 2015-11-04T23:43:10.627Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1261 23:43:04.24M 2015-11-04T23:43:10.832Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1244 23:43:04.43M 2015-11-04T23:43:11.052Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1233 23:43:04.63M 2015-11-04T23:43:11.237Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1218 23:43:04.85M 2015-11-04T23:43:11.437Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.671 1500.1226 23:43:05.05M 2015-11-04T23:43:11.642Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.671 1500.1218 23:43:05.25M 2015-11-04T23:43:11.842Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.671 1500.1221 23:43:05.45M 2015-11-04T23:43:12.052Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1216 23:43:05.64M 2015-11-04T23:43:12.252Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1210 23:43:05.85M 2015-11-04T23:43:12.457Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.672 1500.1201 23:43:06.06M 2015-11-04T23:43:12.657Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.673 1500.1205 23:43:06.26M 2015-11-04T23:43:12.862Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1217 23:43:06.46M 2015-11-04T23:43:13.067Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.674 1500.1211 23:43:06.66M 2015-11-04T23:43:13.267Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.674 1500.1206 23:43:06.86M 2015-11-04T23:43:13.472Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.674 1500.1213 23:43:07.08M 2015-11-04T23:43:13.672Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.674 1500.1221 23:43:07.28M 2015-11-04T23:43:13.877Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1230 23:43:07.48M 2015-11-04T23:43:14.077Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.672 1500.1207 23:43:07.68M 2015-11-04T23:43:14.282Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1219 23:43:07.87M 2015-11-04T23:43:14.482Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1229 23:43:08.10M 2015-11-04T23:43:14.688Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.671 1500.1233 23:43:08.29M 2015-11-04T23:43:14.892Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.593 34.670 1500.1235 23:43:08.49M 2015-11-04T23:43:15.097Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.593 34.669 1500.1238 23:43:08.69M 2015-11-04T23:43:15.297Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.592 34.668 1500.1227 23:43:08.89M 2015-11-04T23:43:15.517Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.667 1500.1222 23:43:09.11M 2015-11-04T23:43:15.702Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.591 34.667 1500.1233 23:43:09.32M 2015-11-04T23:43:15.907Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.591 34.668 1500.1241 23:43:09.51M 2015-11-04T23:43:16.112Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.591 34.667 1500.1237 23:43:09.70M 2015-11-04T23:43:16.312Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1226 23:43:09.91M 2015-11-04T23:43:16.517Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.591 34.668 1500.1228 23:43:10.12M 2015-11-04T23:43:16.717Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1223 23:43:10.32M 2015-11-04T23:43:16.922Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1226 23:43:10.52M 2015-11-04T23:43:17.127Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1232 23:43:10.72M 2015-11-04T23:43:17.327Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1227 23:43:10.92M 2015-11-04T23:43:17.532Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.669 1500.1215 23:43:11.14M 2015-11-04T23:43:17.732Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.670 1500.1208 23:43:11.34M 2015-11-04T23:43:17.937Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1212 23:43:11.54M 2015-11-04T23:43:18.142Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1189 23:43:11.74M 2015-11-04T23:43:18.342Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.670 1500.1176 23:43:11.93M 2015-11-04T23:43:18.547Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.590 34.669 1500.1158 23:43:12.15M 2015-11-04T23:43:18.747Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.590 34.669 1500.1151 23:43:12.35M 2015-11-04T23:43:18.953Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.591 34.670 1500.1155 23:43:12.55M 2015-11-04T23:43:19.152Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.591 34.671 1500.1161 23:43:12.75M 2015-11-04T23:43:19.358Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.592 34.671 1500.1171 23:43:12.95M 2015-11-04T23:43:19.562Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.593 34.672 1500.1187 23:43:13.17M 2015-11-04T23:43:19.768Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.595 34.674 1500.1208 23:43:13.37M 2015-11-04T23:43:19.987Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.599 34.677 1500.1257 23:43:13.57M 2015-11-04T23:43:20.172Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.676 1500.1229 23:43:13.78M 2015-11-04T23:43:20.372Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.675 1500.1216 23:43:13.97M 2015-11-04T23:43:20.579Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.673 1500.1207 23:43:14.18M 2015-11-04T23:43:20.782Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.673 1500.1215 23:43:14.38M 2015-11-04T23:43:20.982Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.672 1500.1208 23:43:14.58M 2015-11-04T23:43:21.187Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.672 1500.1210 23:43:14.78M 2015-11-04T23:43:21.387Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.671 1500.1219 23:43:15.00M 2015-11-04T23:43:21.592Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1211 23:43:15.20M 2015-11-04T23:43:21.797Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.671 1500.1223 23:43:15.40M 2015-11-04T23:43:21.997Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1217 23:43:15.60M 2015-11-04T23:43:22.202Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1219 23:43:15.80M 2015-11-04T23:43:22.402Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1218 23:43:16.02M 2015-11-04T23:43:22.607Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1222 23:43:16.21M 2015-11-04T23:43:22.807Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1237 23:43:16.41M 2015-11-04T23:43:23.012Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.673 1500.1235 23:43:16.61M 2015-11-04T23:43:23.212Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.595 34.673 1500.1240 23:43:16.81M 2015-11-04T23:43:23.422Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.673 1500.1237 23:43:17.03M 2015-11-04T23:43:23.622Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.673 1500.1235 23:43:17.23M 2015-11-04T23:43:23.827Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.673 1500.1230 23:43:17.43M 2015-11-04T23:43:24.027Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.673 1500.1234 23:43:17.63M 2015-11-04T23:43:24.233Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.673 1500.1230 23:43:17.83M 2015-11-04T23:43:24.452Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1221 23:43:18.04M 2015-11-04T23:43:24.637Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.673 1500.1211 23:43:18.26M 2015-11-04T23:43:24.842Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.595 34.673 1500.1218 23:43:18.44M 2015-11-04T23:43:25.042Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.673 1500.1228 23:43:18.64M 2015-11-04T23:43:25.247Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1233 23:43:18.84M 2015-11-04T23:43:25.447Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1235 23:43:19.06M 2015-11-04T23:43:25.653Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1235 23:43:19.26M 2015-11-04T23:43:25.853Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1239 23:43:19.46M 2015-11-04T23:43:26.057Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1255 23:43:19.66M 2015-11-04T23:43:26.262Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1244 23:43:19.86M 2015-11-04T23:43:26.462Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1237 23:43:20.08M 2015-11-04T23:43:26.663Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1233 23:43:20.27M 2015-11-04T23:43:26.873Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1223 23:43:20.47M 2015-11-04T23:43:27.073Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.673 1500.1216 23:43:20.67M 2015-11-04T23:43:27.278Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1212 23:43:20.87M 2015-11-04T23:43:27.483Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1206 23:43:21.09M 2015-11-04T23:43:27.683Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.671 1500.1194 23:43:21.29M 2015-11-04T23:43:27.888Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1193 23:43:21.49M 2015-11-04T23:43:28.088Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1189 23:43:21.69M 2015-11-04T23:43:28.310Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.671 1500.1194 23:43:21.88M 2015-11-04T23:43:28.498Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.671 1500.1189 23:43:22.11M 2015-11-04T23:43:28.698Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1183 23:43:22.30M 2015-11-04T23:43:28.918Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.592 34.670 1500.1171 23:43:22.50M 2015-11-04T23:43:29.103Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.673 1500.1211 23:43:22.72M 2015-11-04T23:43:29.308Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.595 34.673 1500.1224 23:43:22.90M 2015-11-04T23:43:29.508Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.606 34.683 1500.1351 23:43:23.12M 2015-11-04T23:43:29.713Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.607 34.684 1500.1362 23:43:23.32M 2015-11-04T23:43:29.918Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.607 34.685 1500.1373 23:43:23.52M 2015-11-04T23:43:30.118Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.608 34.685 1500.1372 23:43:23.72M 2015-11-04T23:43:30.323Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.601 34.679 1500.1305 23:43:23.91M 2015-11-04T23:43:30.523Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.678 1500.1301 23:43:24.13M 2015-11-04T23:43:30.728Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.600 34.677 1500.1298 23:43:24.33M 2015-11-04T23:43:30.933Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.668 1500.1205 23:43:24.53M 2015-11-04T23:43:31.138Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1200 23:43:24.73M 2015-11-04T23:43:31.338Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1208 23:43:24.93M 2015-11-04T23:43:31.543Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.590 34.667 1500.1216 23:43:25.15M 2015-11-04T23:43:31.743Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1223 23:43:25.35M 2015-11-04T23:43:31.948Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.592 34.668 1500.1233 23:43:25.55M 2015-11-04T23:43:32.148Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.591 34.668 1500.1233 23:43:25.75M 2015-11-04T23:43:32.353Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.591 34.668 1500.1223 23:43:25.94M 2015-11-04T23:43:32.558Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1222 23:43:26.16M 2015-11-04T23:43:32.758Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1229 23:43:26.36M 2015-11-04T23:43:32.963Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1228 23:43:26.56M 2015-11-04T23:43:33.163Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1238 23:43:26.76M 2015-11-04T23:43:33.383Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1251 23:43:26.96M 2015-11-04T23:43:33.573Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.671 1500.1267 23:43:27.19M 2015-11-04T23:43:33.773Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.672 1500.1285 23:43:27.38M 2015-11-04T23:43:33.978Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.673 1500.1289 23:43:27.58M 2015-11-04T23:43:34.183Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.673 1500.1292 23:43:27.78M 2015-11-04T23:43:34.383Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.673 1500.1287 23:43:28.98M 2015-11-04T23:43:34.583Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1282 23:43:28.19M 2015-11-04T23:43:34.788Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.675 1500.1281 23:43:28.39M 2015-11-04T23:43:34.988Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1282 23:43:28.59M 2015-11-04T23:43:35.193Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1271 23:43:28.79M 2015-11-04T23:43:35.398Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1281 23:43:29.01M 2015-11-04T23:43:35.598Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1289 23:43:29.21M 2015-11-04T23:43:35.798Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1285 23:43:29.40M 2015-11-04T23:43:36.008Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1282 23:43:29.60M 2015-11-04T23:43:36.213Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1277 23:43:29.80M 2015-11-04T23:43:36.413Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1259 23:43:30.03M 2015-11-04T23:43:36.613Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1243 23:43:30.22M 2015-11-04T23:43:36.818Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.674 1500.1230 23:43:30.42M 2015-11-04T23:43:37.023Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.674 1500.1228 23:43:30.62M 2015-11-04T23:43:37.228Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1234 23:43:30.82M 2015-11-04T23:43:37.428Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1244 23:43:31.04M 2015-11-04T23:43:37.628Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1241 23:43:31.24M 2015-11-04T23:43:37.853Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1234 23:43:31.44M 2015-11-04T23:43:38.038Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.672 1500.1221 23:43:31.65M 2015-11-04T23:43:38.238Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1262 23:43:31.84M 2015-11-04T23:43:38.443Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1262 23:43:32.05M 2015-11-04T23:43:38.648Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1270 23:43:32.25M 2015-11-04T23:43:38.853Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1277 23:43:32.45M 2015-11-04T23:43:39.053Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1281 23:43:32.65M 2015-11-04T23:43:39.253Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1278 23:43:32.85M 2015-11-04T23:43:39.458Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1284 23:43:33.07M 2015-11-04T23:43:39.663Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.677 1500.1294 23:43:33.27M 2015-11-04T23:43:39.863Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.599 34.679 1500.1228 23:43:33.47M 2015-11-04T23:43:40.068Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.599 34.678 1500.1224 23:43:33.67M 2015-11-04T23:43:40.268Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.598 34.677 1500.1212 23:43:33.87M 2015-11-04T23:43:40.473Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.597 34.676 1500.1206 23:43:34.08M 2015-11-04T23:43:40.678Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.596 34.676 1500.1202 23:43:34.28M 2015-11-04T23:43:40.886Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.596 34.675 1500.1196 23:43:34.48M 2015-11-04T23:43:41.083Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.596 34.675 1500.1195 23:43:34.68M 2015-11-04T23:43:41.283Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.596 34.675 1500.1194 23:43:34.88M 2015-11-04T23:43:41.488Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.596 34.675 1500.1204 23:43:35.10M 2015-11-04T23:43:41.710Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.675 1500.1212 23:43:35.30M 2015-11-04T23:43:41.893Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1218 23:43:35.50M 2015-11-04T23:43:42.098Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1224 23:43:35.70M 2015-11-04T23:43:42.318Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.675 1500.1240 23:43:35.90M 2015-11-04T23:43:42.508Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1218 23:43:36.13M 2015-11-04T23:43:42.708Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1240 23:43:36.31M 2015-11-04T23:43:42.908Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1249 23:43:36.51M 2015-11-04T23:43:43.113Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.672 1500.1248 23:43:36.71M 2015-11-04T23:43:43.313Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.672 1500.1249 23:43:36.91M 2015-11-04T23:43:43.518Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.595 34.672 1500.1244 23:43:37.13M 2015-11-04T23:43:43.723Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.595 34.672 1500.1248 23:43:37.33M 2015-11-04T23:43:43.928Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1250 23:43:37.53M 2015-11-04T23:43:44.128Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.673 1500.1249 23:43:37.73M 2015-11-04T23:43:44.333Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.595 34.672 1500.1245 23:43:37.92M 2015-11-04T23:43:44.533Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1239 23:43:38.14M 2015-11-04T23:43:44.738Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1255 23:43:38.34M 2015-11-04T23:43:44.938Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.596 34.673 1500.1265 23:43:38.54M 2015-11-04T23:43:45.143Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.597 34.673 1500.1278 23:43:38.74M 2015-11-04T23:43:45.343Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.597 34.673 1500.1290 23:43:38.94M 2015-11-04T23:43:45.548Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.596 34.673 1500.1276 23:43:39.16M 2015-11-04T23:43:45.754Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.595 34.672 1500.1267 23:43:39.36M 2015-11-04T23:43:45.958Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1250 23:43:39.56M 2015-11-04T23:43:46.158Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1235 23:43:39.76M 2015-11-04T23:43:46.363Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1245 23:43:39.96M 2015-11-04T23:43:46.563Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.593 34.670 1500.1246 23:43:40.17M 2015-11-04T23:43:46.783Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1233 23:43:40.37M 2015-11-04T23:43:46.974Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.593 34.670 1500.1227 23:43:40.59M 2015-11-04T23:43:47.173Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1265 23:43:40.77M 2015-11-04T23:43:47.378Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1274 23:43:40.97M 2015-11-04T23:43:47.578Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1281 23:43:41.19M 2015-11-04T23:43:47.783Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1279 23:43:41.39M 2015-11-04T23:43:47.983Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.674 1500.1278 23:43:41.59M 2015-11-04T23:43:48.189Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1287 23:43:41.78M 2015-11-04T23:43:48.394Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.676 1500.1290 23:43:42.00M 2015-11-04T23:43:48.593Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.676 1500.1304 23:43:42.20M 2015-11-04T23:43:48.798Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.676 1500.1299 23:43:42.40M 2015-11-04T23:43:49.004Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.676 1500.1302 23:43:42.60M 2015-11-04T23:43:49.204Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.675 1500.1304 23:43:42.80M 2015-11-04T23:43:49.408Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.676 1500.1299 23:43:43.02M 2015-11-04T23:43:49.608Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1299 23:43:43.22M 2015-11-04T23:43:49.813Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.676 1500.1299 23:43:43.42M 2015-11-04T23:43:50.019Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1301 23:43:43.62M 2015-11-04T23:43:50.218Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1281 23:43:43.82M 2015-11-04T23:43:50.423Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.677 1500.1277 23:43:44.03M 2015-11-04T23:43:50.629Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1266 23:43:44.23M 2015-11-04T23:43:50.829Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.677 1500.1274 23:43:44.43M 2015-11-04T23:43:51.034Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.677 1500.1276 23:43:44.63M 2015-11-04T23:43:51.249Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1273 23:43:44.83M 2015-11-04T23:43:51.439Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1268 23:43:45.06M 2015-11-04T23:43:51.639Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.676 1500.1261 23:43:45.25M 2015-11-04T23:43:51.844Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.676 1500.1252 23:43:45.45M 2015-11-04T23:43:52.045Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.676 1500.1241 23:43:45.64M 2015-11-04T23:43:52.249Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.676 1500.1238 23:43:45.84M 2015-11-04T23:43:52.454Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.677 1500.1239 23:43:46.06M 2015-11-04T23:43:52.654Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.677 1500.1245 23:43:46.26M 2015-11-04T23:43:52.859Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.676 1500.1252 23:43:46.46M 2015-11-04T23:43:53.064Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.676 1500.1261 23:43:46.66M 2015-11-04T23:43:53.264Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1279 23:43:46.86M 2015-11-04T23:43:53.469Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1288 23:43:47.08M 2015-11-04T23:43:53.669Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1289 23:43:47.28M 2015-11-04T23:43:53.874Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1283 23:43:47.48M 2015-11-04T23:43:54.079Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1266 23:43:47.67M 2015-11-04T23:43:54.279Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1271 23:43:47.87M 2015-11-04T23:43:54.484Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1278 23:43:48.09M 2015-11-04T23:43:54.689Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1288 23:43:48.29M 2015-11-04T23:43:54.889Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1296 23:43:48.49M 2015-11-04T23:43:55.094Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.678 1500.1315 23:43:48.69M 2015-11-04T23:43:55.294Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.601 34.678 1500.1333 23:43:48.89M 2015-11-04T23:43:55.499Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.601 34.678 1500.1337 23:43:49.11M 2015-11-04T23:43:55.719Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.601 34.677 1500.1345 23:43:49.31M 2015-11-04T23:43:55.910Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.601 34.677 1500.1348 23:43:49.52M 2015-11-04T23:43:56.109Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.601 34.677 1500.1331 23:43:49.71M 2015-11-04T23:43:56.309Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.677 1500.1318 23:43:49.90M 2015-11-04T23:43:56.514Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.677 1500.1320 23:43:50.12M 2015-11-04T23:43:56.714Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.677 1500.1311 23:43:50.32M 2015-11-04T23:43:56.919Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.600 34.677 1500.1312 23:43:50.52M 2015-11-04T23:43:57.124Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1309 23:43:50.72M 2015-11-04T23:43:57.324Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1278 23:43:50.92M 2015-11-04T23:43:57.529Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1274 23:43:51.14M 2015-11-04T23:43:57.729Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1272 23:43:51.34M 2015-11-04T23:43:57.934Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.675 1500.1277 23:43:51.54M 2015-11-04T23:43:58.139Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1271 23:43:51.73M 2015-11-04T23:43:58.344Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1260 23:43:51.94M 2015-11-04T23:43:58.539Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.674 1500.1273 23:43:52.15M 2015-11-04T23:43:58.744Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1268 23:43:52.35M 2015-11-04T23:43:58.949Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1277 23:43:52.55M 2015-11-04T23:43:59.154Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.674 1500.1281 23:43:52.75M 2015-11-04T23:43:59.354Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.673 1500.1282 23:43:52.95M 2015-11-04T23:43:59.559Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1268 23:43:53.17M 2015-11-04T23:43:59.764Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.672 1500.1267 23:43:53.37M 2015-11-04T23:43:59.964Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.671 1500.1254 23:43:53.57M