2015-11-04T23:39:00.110Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.671 1500.1187 23:38:53.68M 2015-11-04T23:39:00.291Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1187 23:38:53.88M 2015-11-04T23:39:00.510Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1190 23:38:54.09M 2015-11-04T23:39:00.701Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1188 23:38:54.29M 2015-11-04T23:39:00.921Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1234 23:38:54.49M 2015-11-04T23:39:01.106Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1237 23:38:54.71M 2015-11-04T23:39:01.306Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1235 23:38:54.89M 2015-11-04T23:39:01.512Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.600 34.678 1500.1271 23:38:55.11M 2015-11-04T23:39:01.716Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.600 34.678 1500.1270 23:38:55.31M 2015-11-04T23:39:01.916Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.600 34.678 1500.1266 23:38:55.51M 2015-11-04T23:39:02.121Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.591 34.670 1500.1185 23:38:55.71M 2015-11-04T23:39:02.321Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.591 34.669 1500.1174 23:38:55.91M 2015-11-04T23:39:02.526Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.590 34.668 1500.1179 23:38:56.12M 2015-11-04T23:39:02.731Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.586 34.664 1500.1136 23:38:56.32M 2015-11-04T23:39:02.931Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.586 34.664 1500.1147 23:38:56.52M 2015-11-04T23:39:03.131Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.587 34.665 1500.1156 23:38:56.72M 2015-11-04T23:39:03.336Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.585 34.662 1500.1133 23:38:56.92M 2015-11-04T23:39:03.541Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.585 34.663 1500.1138 23:38:57.14M 2015-11-04T23:39:03.746Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.586 34.663 1500.1154 23:38:57.34M 2015-11-04T23:39:03.946Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.586 34.663 1500.1167 23:38:57.54M 2015-11-04T23:39:04.153Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.586 34.662 1500.1171 23:38:57.74M 2015-11-04T23:39:04.353Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.586 34.662 1500.1172 23:38:57.94M 2015-11-04T23:39:04.556Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.586 34.662 1500.1182 23:38:58.15M 2015-11-04T23:39:04.756Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.594 34.670 1500.1282 23:38:58.35M 2015-11-04T23:39:04.961Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.595 34.670 1500.1296 23:38:58.55M 2015-11-04T23:39:05.166Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.596 34.671 1500.1312 23:38:58.75M 2015-11-04T23:39:05.381Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.596 34.671 1500.1312 23:38:58.95M 2015-11-04T23:39:05.571Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.596 34.671 1500.1305 23:38:59.18M 2015-11-04T23:39:05.776Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.595 34.671 1500.1290 23:38:59.37M 2015-11-04T23:39:05.976Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.596 34.671 1500.1295 23:38:59.57M 2015-11-04T23:39:06.181Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.596 34.671 1500.1294 23:38:59.76M 2015-11-04T23:39:06.387Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.603 34.679 1500.1381 23:38:59.97M 2015-11-04T23:39:06.586Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.604 34.680 1500.1384 23:39:00.19M 2015-11-04T23:39:06.791Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.604 34.680 1500.1376 23:39:00.38M 2015-11-04T23:39:06.991Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.607 34.683 1500.1399 23:39:00.58M 2015-11-04T23:39:07.197Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.599 34.676 1500.1316 23:39:00.78M 2015-11-04T23:39:07.397Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.598 34.675 1500.1301 23:39:01.00M 2015-11-04T23:39:07.601Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.597 34.673 1500.1292 23:39:01.20M 2015-11-04T23:39:07.806Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.596 34.672 1500.1289 23:39:01.40M 2015-11-04T23:39:08.011Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.598 34.675 1500.1320 23:39:01.60M 2015-11-04T23:39:08.211Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.597 34.673 1500.1301 23:39:01.80M 2015-11-04T23:39:08.411Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.672 1500.1293 23:39:02.02M 2015-11-04T23:39:08.616Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.596 34.672 1500.1283 23:39:02.21M 2015-11-04T23:39:08.821Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.671 1500.1283 23:39:02.41M 2015-11-04T23:39:09.021Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1284 23:39:02.61M 2015-11-04T23:39:09.226Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.595 34.671 1500.1287 23:39:02.81M 2015-11-04T23:39:09.432Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.598 34.673 1500.1317 23:39:03.03M 2015-11-04T23:39:09.633Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.599 34.674 1500.1323 23:39:03.23M 2015-11-04T23:39:09.851Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.599 34.675 1500.1328 23:39:03.43M 2015-11-04T23:39:10.042Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.599 34.675 1500.1318 23:39:03.64M 2015-11-04T23:39:10.242Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.677 1500.1316 23:39:03.83M 2015-11-04T23:39:10.446Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.601 34.677 1500.1316 23:39:04.04M 2015-11-04T23:39:10.646Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.601 34.678 1500.1310 23:39:04.24M 2015-11-04T23:39:10.851Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.601 34.678 1500.1294 23:39:04.44M 2015-11-04T23:39:11.052Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.602 34.680 1500.1290 23:39:04.64M 2015-11-04T23:39:11.257Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.602 34.680 1500.1283 23:39:04.84M 2015-11-04T23:39:11.462Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.676 1500.1221 23:39:05.06M 2015-11-04T23:39:11.662Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.596 34.675 1500.1208 23:39:05.26M 2015-11-04T23:39:11.867Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.596 34.675 1500.1200 23:39:05.45M 2015-11-04T23:39:12.072Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.595 34.674 1500.1193 23:39:05.66M 2015-11-04T23:39:12.272Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.594 34.673 1500.1178 23:39:05.86M 2015-11-04T23:39:12.477Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.593 34.672 1500.1168 23:39:06.07M 2015-11-04T23:39:12.677Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.599 34.678 1500.1241 23:39:06.27M 2015-11-04T23:39:12.882Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.600 34.679 1500.1252 23:39:06.47M 2015-11-04T23:39:13.087Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.601 34.680 1500.1256 23:39:06.67M 2015-11-04T23:39:13.282Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.607 34.685 1500.1331 23:39:06.87M 2015-11-04T23:39:13.492Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.607 34.685 1500.1337 23:39:07.09M 2015-11-04T23:39:13.692Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1250 23:39:07.29M 2015-11-04T23:39:13.897Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.676 1500.1251 23:39:07.49M 2015-11-04T23:39:14.097Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.675 1500.1241 23:39:07.69M 2015-11-04T23:39:14.317Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.674 1500.1238 23:39:07.88M 2015-11-04T23:39:14.502Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.673 1500.1227 23:39:08.12M 2015-11-04T23:39:14.707Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1216 23:39:08.30M 2015-11-04T23:39:14.907Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.592 34.671 1500.1198 23:39:08.50M 2015-11-04T23:39:15.112Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.592 34.670 1500.1188 23:39:08.70M 2015-11-04T23:39:15.317Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.670 1500.1195 23:39:08.90M 2015-11-04T23:39:15.517Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.677 1500.1282 23:39:09.12M 2015-11-04T23:39:15.727Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.677 1500.1296 23:39:09.32M 2015-11-04T23:39:15.927Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.599 34.676 1500.1299 23:39:09.52M 2015-11-04T23:39:16.127Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.599 34.676 1500.1304 23:39:09.72M 2015-11-04T23:39:16.332Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.600 34.676 1500.1309 23:39:09.92M 2015-11-04T23:39:16.537Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1289 23:39:10.13M 2015-11-04T23:39:16.737Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1290 23:39:10.34M 2015-11-04T23:39:16.942Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.677 1500.1284 23:39:10.53M 2015-11-04T23:39:17.142Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.677 1500.1284 23:39:10.73M 2015-11-04T23:39:17.347Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.600 34.678 1500.1288 23:39:10.93M 2015-11-04T23:39:17.553Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.678 1500.1293 23:39:11.15M 2015-11-04T23:39:17.753Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.671 1500.1205 23:39:11.35M 2015-11-04T23:39:17.957Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.592 34.670 1500.1199 23:39:11.55M 2015-11-04T23:39:18.162Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.591 34.670 1500.1182 23:39:11.75M 2015-11-04T23:39:18.362Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.591 34.670 1500.1168 23:39:11.94M 2015-11-04T23:39:18.567Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.591 34.670 1500.1171 23:39:12.16M 2015-11-04T23:39:18.787Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.590 34.669 1500.1165 23:39:12.36M 2015-11-04T23:39:18.972Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.590 34.669 1500.1151 23:39:12.58M 2015-11-04T23:39:19.172Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.590 34.669 1500.1141 23:39:12.76M 2015-11-04T23:39:19.377Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.590 34.669 1500.1141 23:39:12.96M 2015-11-04T23:39:19.582Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.591 34.670 1500.1157 23:39:13.18M 2015-11-04T23:39:19.782Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.591 34.670 1500.1167 23:39:13.38M 2015-11-04T23:39:19.987Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.592 34.671 1500.1188 23:39:13.58M 2015-11-04T23:39:20.187Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1201 23:39:13.77M 2015-11-04T23:39:20.392Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.672 1500.1205 23:39:13.97M 2015-11-04T23:39:20.597Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.673 1500.1221 23:39:14.19M 2015-11-04T23:39:20.797Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1204 23:39:14.39M 2015-11-04T23:39:21.002Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1202 23:39:14.59M 2015-11-04T23:39:21.207Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1198 23:39:14.79M 2015-11-04T23:39:21.407Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.669 1500.1199 23:39:15.01M 2015-11-04T23:39:21.612Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.591 34.669 1500.1183 23:39:15.21M 2015-11-04T23:39:21.812Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.590 34.668 1500.1166 23:39:15.41M 2015-11-04T23:39:22.017Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.591 34.669 1500.1187 23:39:15.61M 2015-11-04T23:39:22.217Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.670 1500.1195 23:39:15.81M 2015-11-04T23:39:22.422Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.670 1500.1196 23:39:16.02M 2015-11-04T23:39:22.633Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.670 1500.1200 23:39:16.22M 2015-11-04T23:39:22.827Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.670 1500.1183 23:39:16.42M 2015-11-04T23:39:23.032Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.591 34.669 1500.1179 23:39:16.62M 2015-11-04T23:39:23.252Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1188 23:39:16.82M 2015-11-04T23:39:23.437Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1185 23:39:17.06M 2015-11-04T23:39:23.642Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1183 23:39:17.24M 2015-11-04T23:39:23.842Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1173 23:39:17.44M 2015-11-04T23:39:24.047Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.600 34.679 1500.1266 23:39:17.63M 2015-11-04T23:39:24.252Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.601 34.679 1500.1278 23:39:17.84M 2015-11-04T23:39:24.452Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.601 34.679 1500.1289 23:39:18.06M 2015-11-04T23:39:24.657Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.602 34.680 1500.1300 23:39:18.25M 2015-11-04T23:39:24.857Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.602 34.680 1500.1300 23:39:18.45M 2015-11-04T23:39:25.062Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.602 34.680 1500.1293 23:39:18.65M 2015-11-04T23:39:25.267Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.602 34.680 1500.1289 23:39:18.85M 2015-11-04T23:39:25.467Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.590 34.669 1500.1162 23:39:19.07M 2015-11-04T23:39:25.672Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.589 34.667 1500.1152 23:39:19.27M 2015-11-04T23:39:25.877Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.593 34.671 1500.1190 23:39:19.47M 2015-11-04T23:39:26.077Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.674 1500.1222 23:39:19.67M 2015-11-04T23:39:26.282Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.674 1500.1215 23:39:19.86M 2015-11-04T23:39:26.482Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.673 1500.1198 23:39:20.08M 2015-11-04T23:39:26.687Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1250 23:39:20.28M 2015-11-04T23:39:26.887Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1263 23:39:20.48M 2015-11-04T23:39:27.097Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.678 1500.1278 23:39:20.68M 2015-11-04T23:39:27.297Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.601 34.679 1500.1296 23:39:20.88M 2015-11-04T23:39:27.502Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.601 34.679 1500.1295 23:39:21.10M 2015-11-04T23:39:27.717Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.601 34.679 1500.1298 23:39:21.30M 2015-11-04T23:39:27.902Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.601 34.679 1500.1296 23:39:21.51M 2015-11-04T23:39:28.107Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.596 34.674 1500.1245 23:39:21.69M 2015-11-04T23:39:28.312Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.595 34.673 1500.1243 23:39:21.89M 2015-11-04T23:39:28.517Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1272 23:39:22.11M 2015-11-04T23:39:28.717Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.677 1500.1282 23:39:22.31M 2015-11-04T23:39:28.922Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.678 1500.1296 23:39:22.51M 2015-11-04T23:39:29.122Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.678 1500.1309 23:39:22.71M 2015-11-04T23:39:29.327Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.601 34.678 1500.1318 23:39:22.91M 2015-11-04T23:39:29.527Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.602 34.679 1500.1323 23:39:23.13M 2015-11-04T23:39:29.732Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.602 34.679 1500.1318 23:39:23.32M 2015-11-04T23:39:29.937Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.678 1500.1304 23:39:23.53M 2015-11-04T23:39:30.137Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1283 23:39:23.73M 2015-11-04T23:39:30.337Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.677 1500.1271 23:39:23.92M 2015-11-04T23:39:30.542Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1265 23:39:24.14M 2015-11-04T23:39:30.747Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1261 23:39:24.34M 2015-11-04T23:39:30.953Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1249 23:39:24.54M 2015-11-04T23:39:31.153Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1243 23:39:24.74M 2015-11-04T23:39:31.358Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1244 23:39:24.94M 2015-11-04T23:39:31.557Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1244 23:39:25.16M 2015-11-04T23:39:31.763Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1240 23:39:25.35M 2015-11-04T23:39:31.967Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1224 23:39:25.56M 2015-11-04T23:39:32.188Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.671 1500.1230 23:39:25.75M 2015-11-04T23:39:32.372Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1217 23:39:25.97M 2015-11-04T23:39:32.572Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.670 1500.1219 23:39:26.17M 2015-11-04T23:39:32.778Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1222 23:39:26.37M 2015-11-04T23:39:32.982Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1221 23:39:26.57M 2015-11-04T23:39:33.182Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1285 23:39:26.77M 2015-11-04T23:39:33.383Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1290 23:39:26.97M 2015-11-04T23:39:33.587Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.676 1500.1296 23:39:27.19M 2015-11-04T23:39:33.792Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.677 1500.1304 23:39:27.39M 2015-11-04T23:39:33.998Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.677 1500.1315 23:39:27.59M 2015-11-04T23:39:34.198Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.602 34.679 1500.1327 23:39:27.79M 2015-11-04T23:39:34.403Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.603 34.680 1500.1335 23:39:28.00M 2015-11-04T23:39:34.603Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.603 34.680 1500.1332 23:39:28.20M 2015-11-04T23:39:34.808Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.602 34.679 1500.1323 23:39:28.40M 2015-11-04T23:39:35.012Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.602 34.679 1500.1317 23:39:28.60M 2015-11-04T23:39:35.213Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.601 34.678 1500.1298 23:39:28.80M 2015-11-04T23:39:35.413Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.678 1500.1290 23:39:29.02M 2015-11-04T23:39:35.618Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.677 1500.1279 23:39:29.21M 2015-11-04T23:39:35.823Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1262 23:39:29.42M 2015-11-04T23:39:36.028Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1249 23:39:29.62M 2015-11-04T23:39:36.228Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1248 23:39:29.82M 2015-11-04T23:39:36.433Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1246 23:39:30.03M 2015-11-04T23:39:36.653Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1235 23:39:30.23M 2015-11-04T23:39:36.838Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1227 23:39:30.45M 2015-11-04T23:39:37.038Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1226 23:39:30.63M 2015-11-04T23:39:37.253Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.670 1500.1216 23:39:30.83M 2015-11-04T23:39:37.448Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.670 1500.1218 23:39:31.05M 2015-11-04T23:39:37.653Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1226 23:39:31.25M 2015-11-04T23:39:37.858Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1233 23:39:31.45M 2015-11-04T23:39:38.058Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1240 23:39:31.65M 2015-11-04T23:39:38.258Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.673 1500.1248 23:39:31.84M 2015-11-04T23:39:38.463Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.673 1500.1262 23:39:32.06M 2015-11-04T23:39:38.668Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1261 23:39:32.26M 2015-11-04T23:39:38.868Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1255 23:39:32.46M 2015-11-04T23:39:39.068Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1251 23:39:32.66M 2015-11-04T23:39:39.273Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1260 23:39:32.86M 2015-11-04T23:39:39.478Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1260 23:39:33.08M 2015-11-04T23:39:39.683Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1261 23:39:33.28M 2015-11-04T23:39:39.883Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.676 1500.1277 23:39:33.48M 2015-11-04T23:39:40.088Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.599 34.678 1500.1237 23:39:33.68M 2015-11-04T23:39:40.288Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.599 34.679 1500.1239 23:39:33.88M 2015-11-04T23:39:40.493Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.600 34.679 1500.1240 23:39:34.09M 2015-11-04T23:39:40.693Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.599 34.679 1500.1241 23:39:34.29M 2015-11-04T23:39:40.898Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.599 34.679 1500.1229 23:39:34.49M 2015-11-04T23:39:41.118Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.599 34.679 1500.1223 23:39:34.69M 2015-11-04T23:39:41.303Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.599 34.679 1500.1218 23:39:34.91M 2015-11-04T23:39:41.508Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.599 34.679 1500.1211 23:39:35.11M 2015-11-04T23:39:41.708Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.599 34.679 1500.1213 23:39:35.31M 2015-11-04T23:39:41.918Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.599 34.679 1500.1217 23:39:35.50M 2015-11-04T23:39:42.118Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.592 34.672 1500.1147 23:39:35.71M 2015-11-04T23:39:42.323Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.591 34.671 1500.1139 23:39:35.90M 2015-11-04T23:39:42.518Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.590 34.670 1500.1136 23:39:36.12M 2015-11-04T23:39:42.728Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.589 34.669 1500.1132 23:39:36.32M 2015-11-04T23:39:42.928Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.589 34.668 1500.1139 23:39:36.52M 2015-11-04T23:39:43.133Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.595 34.674 1500.1218 23:39:36.72M 2015-11-04T23:39:43.333Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.675 1500.1237 23:39:36.92M 2015-11-04T23:39:43.538Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.676 1500.1252 23:39:37.14M 2015-11-04T23:39:43.743Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.677 1500.1283 23:39:37.34M 2015-11-04T23:39:43.943Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1284 23:39:37.54M 2015-11-04T23:39:44.148Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1287 23:39:37.73M 2015-11-04T23:39:44.348Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1274 23:39:37.93M 2015-11-04T23:39:44.553Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1276 23:39:38.15M 2015-11-04T23:39:44.758Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1285 23:39:38.35M 2015-11-04T23:39:44.958Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1290 23:39:38.55M 2015-11-04T23:39:45.163Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1288 23:39:38.75M 2015-11-04T23:39:45.368Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.671 1500.1271 23:39:38.95M 2015-11-04T23:39:45.583Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.671 1500.1271 23:39:39.17M 2015-11-04T23:39:45.773Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.671 1500.1267 23:39:39.38M 2015-11-04T23:39:45.973Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.670 1500.1255 23:39:39.57M 2015-11-04T23:39:46.178Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.593 34.670 1500.1243 23:39:39.76M 2015-11-04T23:39:46.378Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.593 34.669 1500.1228 23:39:39.96M 2015-11-04T23:39:46.583Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.669 1500.1217 23:39:40.18M 2015-11-04T23:39:46.790Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.593 34.670 1500.1228 23:39:40.38M 2015-11-04T23:39:46.988Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.670 1500.1224 23:39:40.58M 2015-11-04T23:39:47.200Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1279 23:39:40.78M 2015-11-04T23:39:47.398Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1272 23:39:41.00M 2015-11-04T23:39:47.598Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1262 23:39:41.20M 2015-11-04T23:39:47.816Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1251 23:39:41.40M 2015-11-04T23:39:48.008Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.600 34.678 1500.1254 23:39:41.60M 2015-11-04T23:39:48.208Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.600 34.679 1500.1255 23:39:41.80M 2015-11-04T23:39:48.413Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.601 34.679 1500.1273 23:39:42.01M 2015-11-04T23:39:48.613Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.602 34.680 1500.1288 23:39:42.21M 2015-11-04T23:39:48.818Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.602 34.680 1500.1292 23:39:42.41M 2015-11-04T23:39:49.018Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.602 34.680 1500.1292 23:39:42.61M 2015-11-04T23:39:49.218Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.602 34.680 1500.1295 23:39:42.81M 2015-11-04T23:39:49.423Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.602 34.680 1500.1302 23:39:43.03M 2015-11-04T23:39:49.628Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.602 34.680 1500.1302 23:39:43.23M 2015-11-04T23:39:49.833Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.603 34.681 1500.1302 23:39:43.43M 2015-11-04T23:39:50.053Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.603 34.680 1500.1307 23:39:43.63M 2015-11-04T23:39:50.238Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.603 34.680 1500.1315 23:39:43.84M 2015-11-04T23:39:50.443Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.603 34.681 1500.1327 23:39:44.04M 2015-11-04T23:39:50.643Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.603 34.680 1500.1328 23:39:44.24M 2015-11-04T23:39:50.843Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.602 34.680 1500.1323 23:39:44.44M 2015-11-04T23:39:51.048Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.602 34.679 1500.1316 23:39:44.64M 2015-11-04T23:39:51.253Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.601 34.678 1500.1316 23:39:44.84M 2015-11-04T23:39:51.471Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.678 1500.1305 23:39:45.06M 2015-11-04T23:39:51.658Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.677 1500.1288 23:39:45.26M 2015-11-04T23:39:51.863Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1281 23:39:45.46M 2015-11-04T23:39:52.073Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1288 23:39:45.65M 2015-11-04T23:39:52.268Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1282 23:39:45.86M 2015-11-04T23:39:52.468Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.675 1500.1282 23:39:46.07M 2015-11-04T23:39:52.673Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.675 1500.1281 23:39:46.27M 2015-11-04T23:39:52.873Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1272 23:39:46.47M 2015-11-04T23:39:53.079Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.675 1500.1259 23:39:46.67M 2015-11-04T23:39:53.283Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.674 1500.1245 23:39:46.87M 2015-11-04T23:39:53.483Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1237 23:39:47.09M 2015-11-04T23:39:53.688Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1230 23:39:47.28M 2015-11-04T23:39:53.893Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1232 23:39:47.48M 2015-11-04T23:39:54.093Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.673 1500.1233 23:39:47.68M 2015-11-04T23:39:54.298Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.673 1500.1226 23:39:47.88M 2015-11-04T23:39:54.518Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.588 34.666 1500.1133 23:39:48.10M 2015-11-04T23:39:54.703Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.587 34.666 1500.1129 23:39:48.32M 2015-11-04T23:39:54.908Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.587 34.666 1500.1127 23:39:48.50M 2015-11-04T23:39:55.113Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.587 34.666 1500.1121 23:39:48.70M 2015-11-04T23:39:55.313Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.588 34.667 1500.1121 23:39:48.90M 2015-11-04T23:39:55.518Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.589 34.668 1500.1141 23:39:49.12M 2015-11-04T23:39:55.719Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.590 34.669 1500.1149 23:39:49.32M 2015-11-04T23:39:55.923Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.590 34.669 1500.1154 23:39:49.51M 2015-11-04T23:39:56.123Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.592 34.670 1500.1177 23:39:49.72M 2015-11-04T23:39:56.329Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1238 23:39:49.91M 2015-11-04T23:39:56.550Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.675 1500.1243 23:39:50.13M 2015-11-04T23:39:56.739Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.585 34.664 1500.1111 23:39:50.33M 2015-11-04T23:39:56.939Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.584 34.662 1500.1102 23:39:50.53M 2015-11-04T23:39:57.144Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.585 34.663 1500.1117 23:39:50.73M 2015-11-04T23:39:57.343Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.586 34.664 1500.1124 23:39:50.93M 2015-11-04T23:39:57.549Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.587 34.665 1500.1139 23:39:51.15M 2015-11-04T23:39:57.749Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.588 34.666 1500.1155 23:39:51.35M 2015-11-04T23:39:57.954Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1180 23:39:51.55M 2015-11-04T23:39:58.154Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1240 23:39:51.74M 2015-11-04T23:39:58.359Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1243 23:39:51.94M 2015-11-04T23:39:58.559Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1232 23:39:52.16M 2015-11-04T23:39:58.764Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1230 23:39:52.36M 2015-11-04T23:39:58.984Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1235 23:39:52.56M 2015-11-04T23:39:59.169Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1241 23:39:52.78M 2015-11-04T23:39:59.374Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1243 23:39:52.96M 2015-11-04T23:39:59.579Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.673 1500.1241 23:39:53.17M 2015-11-04T23:39:59.779Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.595 34.673 1500.1245 23:39:53.38M 2015-11-04T23:39:59.984Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.674 1500.1248 23:39:53.57M