2015-11-04T23:36:00.203Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.599  34.677 1500.1293 23:35:53.78M
2015-11-04T23:36:00.408Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.600  34.677 1500.1292 23:35:54.00M
2015-11-04T23:36:00.613Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.600  34.678 1500.1287 23:35:54.20M
2015-11-04T23:36:00.813Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.601  34.679 1500.1276 23:35:54.40M
2015-11-04T23:36:01.018Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.601  34.679 1500.1270 23:35:54.60M
2015-11-04T23:36:01.223Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.601  34.679 1500.1261 23:35:54.80M
2015-11-04T23:36:01.427Z|I-OCEAN7-304-XXXX|  27.34  12.961  40.601  34.680 1500.1254 23:35:55.02M
2015-11-04T23:36:01.628Z|I-OCEAN7-304-XXXX|  27.38  12.961  40.601  34.680 1500.1261 23:35:55.22M
2015-11-04T23:36:01.830Z|I-OCEAN7-304-XXXX|  27.39  12.961  40.602  34.680 1500.1274 23:35:55.41M
2015-11-04T23:36:02.034Z|I-OCEAN7-304-XXXX|  27.40  12.961  40.602  34.681 1500.1285 23:35:55.61M
2015-11-04T23:36:02.254Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.602  34.681 1500.1288 23:35:55.82M
2015-11-04T23:36:02.441Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.598  34.676 1500.1230 23:35:56.05M
2015-11-04T23:36:02.644Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.597  34.675 1500.1227 23:35:56.23M
2015-11-04T23:36:02.844Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.597  34.675 1500.1226 23:35:56.43M
2015-11-04T23:36:03.048Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.597  34.675 1500.1228 23:35:56.63M
2015-11-04T23:36:03.254Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.597  34.675 1500.1226 23:35:56.83M
2015-11-04T23:36:03.454Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.596  34.674 1500.1226 23:35:57.05M
2015-11-04T23:36:03.659Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.595  34.673 1500.1227 23:35:57.24M
2015-11-04T23:36:03.863Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.594  34.672 1500.1233 23:35:57.45M
2015-11-04T23:36:04.063Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.595  34.672 1500.1241 23:35:57.64M
2015-11-04T23:36:04.269Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.672 1500.1245 23:35:57.84M
2015-11-04T23:36:04.469Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.595  34.671 1500.1246 23:35:58.06M
2015-11-04T23:36:04.669Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.595  34.671 1500.1245 23:35:58.26M
2015-11-04T23:36:04.873Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.595  34.672 1500.1250 23:35:58.46M
2015-11-04T23:36:05.079Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.595  34.672 1500.1248 23:35:58.66M
2015-11-04T23:36:05.284Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.595  34.673 1500.1245 23:35:58.86M
2015-11-04T23:36:05.484Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.596  34.673 1500.1252 23:35:59.08M
2015-11-04T23:36:05.689Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.596  34.673 1500.1257 23:35:59.27M
2015-11-04T23:36:05.889Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.596  34.672 1500.1254 23:35:59.47M
2015-11-04T23:36:06.094Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.595  34.672 1500.1238 23:35:59.67M
2015-11-04T23:36:06.299Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.595  34.673 1500.1234 23:35:59.87M
2015-11-04T23:36:06.499Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.595  34.672 1500.1222 23:36:00.09M
2015-11-04T23:36:06.719Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.595  34.673 1500.1227 23:36:00.29M
2015-11-04T23:36:06.904Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.596  34.673 1500.1238 23:36:00.51M
2015-11-04T23:36:07.109Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.596  34.674 1500.1241 23:36:00.69M
2015-11-04T23:36:07.314Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.596  34.674 1500.1246 23:36:00.89M
2015-11-04T23:36:07.514Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.597  34.675 1500.1260 23:36:01.11M
2015-11-04T23:36:07.714Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.598  34.675 1500.1270 23:36:01.31M
2015-11-04T23:36:07.924Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.598  34.675 1500.1278 23:36:01.50M
2015-11-04T23:36:08.124Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.599  34.676 1500.1285 23:36:01.70M
2015-11-04T23:36:08.329Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.600  34.677 1500.1295 23:36:01.90M
2015-11-04T23:36:08.529Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.603  34.680 1500.1326 23:36:02.12M
2015-11-04T23:36:08.734Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.604  34.681 1500.1333 23:36:02.32M
2015-11-04T23:36:08.934Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.604  34.681 1500.1338 23:36:02.52M
2015-11-04T23:36:09.139Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.604  34.681 1500.1343 23:36:02.72M
2015-11-04T23:36:09.344Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.604  34.680 1500.1350 23:36:02.92M
2015-11-04T23:36:09.544Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.603  34.680 1500.1346 23:36:03.14M
2015-11-04T23:36:09.749Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.603  34.680 1500.1337 23:36:03.33M
2015-11-04T23:36:09.949Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.602  34.679 1500.1328 23:36:03.53M
2015-11-04T23:36:10.154Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.601  34.678 1500.1320 23:36:03.73M
2015-11-04T23:36:10.359Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.601  34.678 1500.1307 23:36:03.93M
2015-11-04T23:36:10.559Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.601  34.678 1500.1307 23:36:04.15M
2015-11-04T23:36:10.764Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.601  34.678 1500.1306 23:36:04.35M
2015-11-04T23:36:10.964Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.601  34.678 1500.1307 23:36:04.55M
2015-11-04T23:36:11.189Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.601  34.678 1500.1318 23:36:04.75M
2015-11-04T23:36:11.374Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.602  34.679 1500.1327 23:36:04.96M
2015-11-04T23:36:11.574Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.602  34.679 1500.1333 23:36:05.17M
2015-11-04T23:36:11.779Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.602  34.679 1500.1331 23:36:05.37M
2015-11-04T23:36:11.984Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.602  34.678 1500.1327 23:36:05.57M
2015-11-04T23:36:12.184Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.602  34.678 1500.1321 23:36:05.76M
2015-11-04T23:36:12.389Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.601  34.678 1500.1313 23:36:05.96M
2015-11-04T23:36:12.589Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.601  34.678 1500.1307 23:36:06.18M
2015-11-04T23:36:12.794Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.601  34.678 1500.1306 23:36:06.38M
2015-11-04T23:36:12.999Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.601  34.678 1500.1300 23:36:06.58M
2015-11-04T23:36:13.199Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.601  34.678 1500.1306 23:36:06.78M
2015-11-04T23:36:13.399Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.601  34.678 1500.1301 23:36:07.00M
2015-11-04T23:36:13.604Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.600  34.678 1500.1296 23:36:07.19M
2015-11-04T23:36:13.809Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.600  34.678 1500.1292 23:36:07.39M
2015-11-04T23:36:14.009Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.600  34.678 1500.1288 23:36:07.59M
2015-11-04T23:36:14.214Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.600  34.678 1500.1278 23:36:07.79M
2015-11-04T23:36:14.419Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.599  34.677 1500.1267 23:36:08.01M
2015-11-04T23:36:14.621Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.599  34.677 1500.1260 23:36:08.21M
2015-11-04T23:36:14.824Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.599  34.677 1500.1251 23:36:08.41M
2015-11-04T23:36:15.024Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.599  34.677 1500.1248 23:36:08.61M
2015-11-04T23:36:15.229Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.599  34.677 1500.1246 23:36:08.81M
2015-11-04T23:36:15.434Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.599  34.677 1500.1254 23:36:09.03M
2015-11-04T23:36:15.649Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.599  34.677 1500.1255 23:36:09.23M
2015-11-04T23:36:15.839Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.599  34.677 1500.1255 23:36:09.44M
2015-11-04T23:36:16.039Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.599  34.677 1500.1254 23:36:09.62M
2015-11-04T23:36:16.244Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.599  34.677 1500.1251 23:36:09.82M
2015-11-04T23:36:16.449Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.599  34.677 1500.1249 23:36:10.04M
2015-11-04T23:36:16.649Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.599  34.677 1500.1256 23:36:10.24M
2015-11-04T23:36:16.854Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.599  34.677 1500.1261 23:36:10.44M
2015-11-04T23:36:17.059Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.599  34.677 1500.1267 23:36:10.64M
2015-11-04T23:36:17.259Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.599  34.677 1500.1266 23:36:10.84M
2015-11-04T23:36:17.464Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.599  34.677 1500.1273 23:36:11.06M
2015-11-04T23:36:17.664Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.599  34.677 1500.1252 23:36:11.25M
2015-11-04T23:36:17.869Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.598  34.676 1500.1256 23:36:11.45M
2015-11-04T23:36:18.074Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.597  34.676 1500.1245 23:36:11.65M
2015-11-04T23:36:18.274Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.597  34.675 1500.1243 23:36:11.85M
2015-11-04T23:36:18.474Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.597  34.675 1500.1245 23:36:12.07M
2015-11-04T23:36:18.679Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.597  34.674 1500.1241 23:36:12.27M
2015-11-04T23:36:18.884Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.597  34.675 1500.1243 23:36:12.47M
2015-11-04T23:36:19.089Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.592  34.670 1500.1188 23:36:12.67M
2015-11-04T23:36:19.289Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.593  34.671 1500.1194 23:36:12.87M
2015-11-04T23:36:19.494Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.593  34.671 1500.1196 23:36:13.09M
2015-11-04T23:36:19.699Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.594  34.672 1500.1216 23:36:13.29M
2015-11-04T23:36:19.899Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.593  34.671 1500.1200 23:36:13.49M
2015-11-04T23:36:20.119Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.593  34.671 1500.1206 23:36:13.68M
2015-11-04T23:36:20.304Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.594  34.672 1500.1216 23:36:13.90M
2015-11-04T23:36:20.509Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.595  34.673 1500.1229 23:36:14.10M
2015-11-04T23:36:20.714Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.595  34.673 1500.1237 23:36:14.30M
2015-11-04T23:36:20.914Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.595  34.673 1500.1229 23:36:14.50M
2015-11-04T23:36:21.119Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.595  34.673 1500.1233 23:36:14.70M
2015-11-04T23:36:21.319Z|I-OCEAN7-304-XXXX|  27.46  12.962  40.594  34.673 1500.1224 23:36:14.90M
2015-11-04T23:36:21.524Z|I-OCEAN7-304-XXXX|  27.46  12.962  40.595  34.673 1500.1222 23:36:15.11M
2015-11-04T23:36:21.729Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.595  34.673 1500.1221 23:36:15.32M
2015-11-04T23:36:21.929Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.595  34.674 1500.1229 23:36:15.51M
2015-11-04T23:36:22.135Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.596  34.674 1500.1230 23:36:15.71M
2015-11-04T23:36:22.339Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.597  34.675 1500.1243 23:36:15.91M
2015-11-04T23:36:22.539Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.597  34.675 1500.1248 23:36:16.13M
2015-11-04T23:36:22.739Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.598  34.675 1500.1266 23:36:16.33M
2015-11-04T23:36:22.944Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.598  34.676 1500.1278 23:36:16.53M
2015-11-04T23:36:23.149Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.599  34.676 1500.1277 23:36:16.73M
2015-11-04T23:36:23.349Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.596  34.674 1500.1260 23:36:16.93M
2015-11-04T23:36:23.554Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.596  34.673 1500.1262 23:36:17.14M
2015-11-04T23:36:23.759Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.596  34.674 1500.1217 23:36:17.35M
2015-11-04T23:36:23.964Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.600  34.679 1500.1271 23:36:17.54M
2015-11-04T23:36:24.164Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.598  34.677 1500.1245 23:36:17.74M
2015-11-04T23:36:24.364Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.599  34.678 1500.1250 23:36:17.94M
2015-11-04T23:36:24.584Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.600  34.679 1500.1262 23:36:18.16M
2015-11-04T23:36:24.774Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.600  34.679 1500.1268 23:36:18.37M
2015-11-04T23:36:24.974Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.600  34.679 1500.1271 23:36:18.56M
2015-11-04T23:36:25.179Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.600  34.679 1500.1261 23:36:18.76M
2015-11-04T23:36:25.384Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.600  34.679 1500.1261 23:36:18.95M
2015-11-04T23:36:25.584Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.600  34.678 1500.1262 23:36:19.18M
2015-11-04T23:36:25.784Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.600  34.678 1500.1270 23:36:19.38M
2015-11-04T23:36:25.990Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.600  34.677 1500.1270 23:36:19.57M
2015-11-04T23:36:26.195Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.599  34.677 1500.1273 23:36:19.77M
2015-11-04T23:36:26.394Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.599  34.677 1500.1281 23:36:19.97M
2015-11-04T23:36:26.599Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.599  34.676 1500.1282 23:36:20.19M
2015-11-04T23:36:26.805Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.599  34.676 1500.1281 23:36:20.39M
2015-11-04T23:36:27.005Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.599  34.676 1500.1281 23:36:20.59M
2015-11-04T23:36:27.211Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.598  34.675 1500.1274 23:36:20.79M
2015-11-04T23:36:27.410Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.598  34.675 1500.1262 23:36:21.01M
2015-11-04T23:36:27.615Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.597  34.675 1500.1251 23:36:21.21M
2015-11-04T23:36:27.820Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.597  34.675 1500.1246 23:36:21.40M
2015-11-04T23:36:28.020Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.597  34.675 1500.1246 23:36:21.60M
2015-11-04T23:36:28.225Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.597  34.675 1500.1254 23:36:21.80M
2015-11-04T23:36:28.430Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.598  34.675 1500.1259 23:36:22.02M
2015-11-04T23:36:28.630Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.598  34.676 1500.1266 23:36:22.22M
2015-11-04T23:36:28.835Z|I-OCEAN7-304-XXXX|  27.37  12.961  40.598  34.677 1500.1235 23:36:22.42M
2015-11-04T23:36:29.055Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.598  34.677 1500.1234 23:36:22.62M
2015-11-04T23:36:29.240Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.597  34.676 1500.1228 23:36:22.83M
2015-11-04T23:36:29.440Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.597  34.675 1500.1226 23:36:23.04M
2015-11-04T23:36:29.645Z|I-OCEAN7-304-XXXX|  27.37  12.961  40.597  34.676 1500.1223 23:36:23.23M
2015-11-04T23:36:29.850Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.597  34.676 1500.1227 23:36:23.43M
2015-11-04T23:36:30.055Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.597  34.676 1500.1222 23:36:23.63M
2015-11-04T23:36:30.255Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.604  34.682 1500.1300 23:36:23.83M
2015-11-04T23:36:30.460Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.604  34.682 1500.1311 23:36:24.05M
2015-11-04T23:36:30.660Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.604  34.682 1500.1315 23:36:24.25M
2015-11-04T23:36:30.860Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.604  34.682 1500.1320 23:36:24.45M
2015-11-04T23:36:31.065Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.605  34.683 1500.1329 23:36:24.65M
2015-11-04T23:36:31.270Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.604  34.682 1500.1331 23:36:24.85M
2015-11-04T23:36:31.475Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.596  34.674 1500.1230 23:36:25.07M
2015-11-04T23:36:31.675Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.594  34.672 1500.1211 23:36:25.27M
2015-11-04T23:36:31.876Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.592  34.670 1500.1195 23:36:25.46M
2015-11-04T23:36:32.092Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.594  34.672 1500.1226 23:36:25.66M
2015-11-04T23:36:32.285Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.595  34.673 1500.1234 23:36:25.86M
2015-11-04T23:36:32.490Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.596  34.674 1500.1229 23:36:26.08M
2015-11-04T23:36:32.690Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.597  34.675 1500.1232 23:36:26.28M
2015-11-04T23:36:32.895Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.595  34.674 1500.1213 23:36:26.48M
2015-11-04T23:36:33.095Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.594  34.673 1500.1198 23:36:26.68M
2015-11-04T23:36:33.300Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.593  34.672 1500.1187 23:36:26.88M
2015-11-04T23:36:33.515Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.594  34.673 1500.1202 23:36:27.10M
2015-11-04T23:36:33.705Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.594  34.673 1500.1212 23:36:27.31M
2015-11-04T23:36:33.910Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.594  34.673 1500.1210 23:36:27.49M
2015-11-04T23:36:34.110Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.594  34.673 1500.1215 23:36:27.69M
2015-11-04T23:36:34.315Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.600  34.678 1500.1285 23:36:27.89M
2015-11-04T23:36:34.520Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.598  34.676 1500.1260 23:36:28.11M
2015-11-04T23:36:34.720Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.598  34.675 1500.1267 23:36:28.31M
2015-11-04T23:36:34.925Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.598  34.676 1500.1268 23:36:28.51M
2015-11-04T23:36:35.130Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.598  34.676 1500.1265 23:36:28.71M
2015-11-04T23:36:35.330Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.598  34.676 1500.1272 23:36:28.91M
2015-11-04T23:36:35.530Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.599  34.677 1500.1276 23:36:29.13M
2015-11-04T23:36:35.735Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.600  34.677 1500.1290 23:36:29.32M
2015-11-04T23:36:35.940Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.601  34.678 1500.1301 23:36:29.52M
2015-11-04T23:36:36.140Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.602  34.679 1500.1307 23:36:29.72M
2015-11-04T23:36:36.345Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.602  34.680 1500.1306 23:36:29.92M
2015-11-04T23:36:36.550Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.602  34.680 1500.1310 23:36:30.14M
2015-11-04T23:36:36.755Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.602  34.680 1500.1306 23:36:30.34M
2015-11-04T23:36:36.955Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.600  34.678 1500.1276 23:36:30.54M
2015-11-04T23:36:37.155Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.600  34.679 1500.1278 23:36:30.74M
2015-11-04T23:36:37.360Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.600  34.678 1500.1277 23:36:30.94M
2015-11-04T23:36:37.565Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.600  34.678 1500.1271 23:36:31.16M
2015-11-04T23:36:37.765Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.600  34.678 1500.1272 23:36:31.35M
2015-11-04T23:36:37.985Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.599  34.677 1500.1267 23:36:31.55M
2015-11-04T23:36:38.170Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.599  34.677 1500.1267 23:36:31.77M
2015-11-04T23:36:38.375Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.598  34.676 1500.1252 23:36:31.95M
2015-11-04T23:36:38.575Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.598  34.676 1500.1252 23:36:32.17M
2015-11-04T23:36:38.780Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.598  34.676 1500.1251 23:36:32.37M
2015-11-04T23:36:38.985Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.598  34.676 1500.1262 23:36:32.57M
2015-11-04T23:36:39.190Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.598  34.676 1500.1259 23:36:32.77M
2015-11-04T23:36:39.390Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.598  34.676 1500.1256 23:36:32.97M
2015-11-04T23:36:39.595Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.598  34.676 1500.1250 23:36:33.19M
2015-11-04T23:36:39.795Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.598  34.676 1500.1246 23:36:33.38M
2015-11-04T23:36:40.000Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.598  34.676 1500.1268 23:36:33.58M
2015-11-04T23:36:40.200Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.598  34.675 1500.1278 23:36:33.78M
2015-11-04T23:36:40.405Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.598  34.675 1500.1279 23:36:34.00M
2015-11-04T23:36:40.610Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.598  34.675 1500.1279 23:36:34.20M
2015-11-04T23:36:40.810Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.597  34.675 1500.1273 23:36:34.40M
2015-11-04T23:36:41.015Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.598  34.675 1500.1272 23:36:34.60M
2015-11-04T23:36:41.215Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.597  34.674 1500.1271 23:36:34.80M
2015-11-04T23:36:41.420Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.597  34.674 1500.1272 23:36:35.01M
2015-11-04T23:36:41.625Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.597  34.674 1500.1267 23:36:35.21M
2015-11-04T23:36:41.830Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.597  34.674 1500.1262 23:36:35.41M
2015-11-04T23:36:42.031Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.597  34.674 1500.1265 23:36:35.61M
2015-11-04T23:36:42.230Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.597  34.674 1500.1267 23:36:35.81M
2015-11-04T23:36:42.450Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.597  34.674 1500.1273 23:36:36.03M
2015-11-04T23:36:42.640Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.673 1500.1267 23:36:36.24M
2015-11-04T23:36:42.840Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.673 1500.1256 23:36:36.43M
2015-11-04T23:36:43.045Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.595  34.672 1500.1246 23:36:36.63M
2015-11-04T23:36:43.253Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.595  34.672 1500.1246 23:36:36.83M
2015-11-04T23:36:43.450Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.595  34.672 1500.1245 23:36:37.05M
2015-11-04T23:36:43.655Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.595  34.673 1500.1244 23:36:37.24M
2015-11-04T23:36:43.855Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.596  34.674 1500.1251 23:36:37.44M
2015-11-04T23:36:44.060Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.596  34.674 1500.1248 23:36:37.64M
2015-11-04T23:36:44.265Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.596  34.674 1500.1243 23:36:37.84M
2015-11-04T23:36:44.465Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.597  34.675 1500.1237 23:36:38.06M
2015-11-04T23:36:44.670Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.597  34.675 1500.1256 23:36:38.26M
2015-11-04T23:36:44.870Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.597  34.675 1500.1260 23:36:38.46M
2015-11-04T23:36:45.076Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.595  34.672 1500.1233 23:36:38.65M
2015-11-04T23:36:45.280Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.594  34.672 1500.1228 23:36:38.86M
2015-11-04T23:36:45.480Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.593  34.671 1500.1204 23:36:39.08M
2015-11-04T23:36:45.685Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.592  34.669 1500.1213 23:36:39.28M
2015-11-04T23:36:45.890Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.591  34.668 1500.1204 23:36:39.47M
2015-11-04T23:36:46.090Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.589  34.666 1500.1188 23:36:39.67M
2015-11-04T23:36:46.295Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.591  34.668 1500.1210 23:36:39.87M
2015-11-04T23:36:46.495Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.592  34.669 1500.1229 23:36:40.09M
2015-11-04T23:36:46.700Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.593  34.669 1500.1250 23:36:40.29M
2015-11-04T23:36:46.920Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.593  34.669 1500.1256 23:36:40.49M
2015-11-04T23:36:47.105Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.594  34.669 1500.1270 23:36:40.71M
2015-11-04T23:36:47.312Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.595  34.671 1500.1279 23:36:40.89M
2015-11-04T23:36:47.510Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.596  34.672 1500.1293 23:36:41.10M
2015-11-04T23:36:47.716Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.594  34.670 1500.1265 23:36:41.31M
2015-11-04T23:36:47.915Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.594  34.670 1500.1261 23:36:41.50M
2015-11-04T23:36:48.121Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.593  34.669 1500.1249 23:36:41.70M
2015-11-04T23:36:48.325Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.593  34.669 1500.1243 23:36:41.90M
2015-11-04T23:36:48.525Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.593  34.669 1500.1248 23:36:42.12M
2015-11-04T23:36:48.730Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.593  34.669 1500.1239 23:36:42.32M
2015-11-04T23:36:48.935Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.592  34.668 1500.1233 23:36:42.52M
2015-11-04T23:36:49.135Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.591  34.668 1500.1228 23:36:42.72M
2015-11-04T23:36:49.335Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.592  34.668 1500.1232 23:36:42.92M
2015-11-04T23:36:49.540Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.592  34.669 1500.1232 23:36:43.13M
2015-11-04T23:36:49.745Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.592  34.669 1500.1229 23:36:43.33M
2015-11-04T23:36:49.951Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.600  34.677 1500.1315 23:36:43.53M
2015-11-04T23:36:50.156Z|I-OCEAN7-304-XXXX|  27.47  12.961  40.601  34.681 1500.1272 23:36:43.73M
2015-11-04T23:36:50.357Z|I-OCEAN7-304-XXXX|  27.42  12.961  40.601  34.681 1500.1267 23:36:43.93M
2015-11-04T23:36:50.556Z|I-OCEAN7-304-XXXX|  27.39  12.961  40.600  34.680 1500.1250 23:36:44.15M
2015-11-04T23:36:50.761Z|I-OCEAN7-304-XXXX|  27.43  12.960  40.599  34.679 1500.1228 23:36:44.35M
2015-11-04T23:36:50.965Z|I-OCEAN7-304-XXXX|  27.40  12.960  40.598  34.678 1500.1207 23:36:44.55M
2015-11-04T23:36:51.170Z|I-OCEAN7-304-XXXX|  27.40  12.960  40.597  34.677 1500.1195 23:36:44.75M
2015-11-04T23:36:51.386Z|I-OCEAN7-304-XXXX|  27.43  12.960  40.596  34.677 1500.1191 23:36:44.95M
2015-11-04T23:36:51.571Z|I-OCEAN7-304-XXXX|  27.43  12.960  40.596  34.676 1500.1178 23:36:45.18M
2015-11-04T23:36:51.776Z|I-OCEAN7-304-XXXX|  27.44  12.960  40.594  34.675 1500.1172 23:36:45.36M
2015-11-04T23:36:51.981Z|I-OCEAN7-304-XXXX|  27.40  12.960  40.595  34.675 1500.1173 23:36:45.56M
2015-11-04T23:36:52.181Z|I-OCEAN7-304-XXXX|  27.44  12.960  40.594  34.674 1500.1179 23:36:45.76M
2015-11-04T23:36:52.386Z|I-OCEAN7-304-XXXX|  27.44  12.961  40.594  34.674 1500.1179 23:36:45.96M
2015-11-04T23:36:52.591Z|I-OCEAN7-304-XXXX|  27.41  12.961  40.593  34.673 1500.1172 23:36:46.18M
2015-11-04T23:36:52.791Z|I-OCEAN7-304-XXXX|  27.40  12.961  40.593  34.673 1500.1169 23:36:46.38M
2015-11-04T23:36:52.996Z|I-OCEAN7-304-XXXX|  27.40  12.961  40.593  34.673 1500.1167 23:36:46.58M
2015-11-04T23:36:53.196Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.600  34.678 1500.1277 23:36:46.78M
2015-11-04T23:36:53.401Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.600  34.678 1500.1285 23:36:47.98M
2015-11-04T23:36:53.601Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.597  34.675 1500.1241 23:36:47.19M
2015-11-04T23:36:53.806Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.596  34.674 1500.1240 23:36:47.39M
2015-11-04T23:36:54.006Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.596  34.673 1500.1245 23:36:47.59M
2015-11-04T23:36:54.211Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.595  34.672 1500.1255 23:36:47.79M
2015-11-04T23:36:54.416Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.596  34.673 1500.1262 23:36:48.01M
2015-11-04T23:36:54.621Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.596  34.672 1500.1273 23:36:48.21M
2015-11-04T23:36:54.816Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.597  34.673 1500.1279 23:36:48.41M
2015-11-04T23:36:55.021Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.598  34.674 1500.1289 23:36:48.60M
2015-11-04T23:36:55.226Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.604  34.680 1500.1353 23:36:48.80M
2015-11-04T23:36:55.431Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.605  34.681 1500.1365 23:36:49.03M
2015-11-04T23:36:55.631Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.601  34.677 1500.1316 23:36:49.22M
2015-11-04T23:36:55.856Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.600  34.676 1500.1313 23:36:49.42M
2015-11-04T23:36:56.036Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.601  34.677 1500.1311 23:36:49.64M
2015-11-04T23:36:56.241Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.601  34.677 1500.1306 23:36:49.82M
2015-11-04T23:36:56.446Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.601  34.678 1500.1317 23:36:50.04M
2015-11-04T23:36:56.651Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.596  34.673 1500.1255 23:36:50.24M
2015-11-04T23:36:56.851Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.595  34.672 1500.1239 23:36:50.44M
2015-11-04T23:36:57.056Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.594  34.672 1500.1213 23:36:50.64M
2015-11-04T23:36:57.256Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.594  34.673 1500.1202 23:36:50.84M
2015-11-04T23:36:57.461Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.594  34.672 1500.1198 23:36:51.05M
2015-11-04T23:36:57.666Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.593  34.672 1500.1200 23:36:51.25M
2015-11-04T23:36:57.866Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.594  34.672 1500.1210 23:36:51.45M
2015-11-04T23:36:58.071Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.594  34.672 1500.1199 23:36:51.65M
2015-11-04T23:36:58.271Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.596  34.675 1500.1217 23:36:51.85M
2015-11-04T23:36:58.476Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.588  34.667 1500.1134 23:36:52.07M
2015-11-04T23:36:58.681Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.591  34.669 1500.1168 23:36:52.27M
2015-11-04T23:36:58.881Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.591  34.669 1500.1179 23:36:52.47M
2015-11-04T23:36:59.086Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.598  34.676 1500.1256 23:36:52.67M
2015-11-04T23:36:59.286Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.599  34.677 1500.1263 23:36:52.86M
2015-11-04T23:36:59.491Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.600  34.678 1500.1272 23:36:53.08M
2015-11-04T23:36:59.696Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.603  34.681 1500.1317 23:36:53.28M
2015-11-04T23:36:59.896Z|I-OCEAN7-304-XXXX|  27.46  12.962  40.603  34.681 1500.1324 23:36:53.48M