2015-11-04T23:35:00.111Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.594  34.670 1500.1241 23:34:53.69M
2015-11-04T23:35:00.311Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.594  34.671 1500.1250 23:34:53.89M
2015-11-04T23:35:00.516Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.594  34.671 1500.1244 23:34:54.10M
2015-11-04T23:35:00.716Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.593  34.670 1500.1230 23:34:54.30M
2015-11-04T23:35:00.921Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.593  34.670 1500.1229 23:34:54.50M
2015-11-04T23:35:01.126Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.593  34.670 1500.1224 23:34:54.70M
2015-11-04T23:35:01.326Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.593  34.670 1500.1218 23:34:54.90M
2015-11-04T23:35:01.531Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.593  34.670 1500.1219 23:34:55.12M
2015-11-04T23:35:01.731Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.593  34.670 1500.1221 23:34:55.32M
2015-11-04T23:35:01.936Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.593  34.670 1500.1215 23:34:55.51M
2015-11-04T23:35:02.136Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.592  34.669 1500.1218 23:34:55.71M
2015-11-04T23:35:02.343Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.592  34.669 1500.1213 23:34:55.91M
2015-11-04T23:35:02.546Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.591  34.668 1500.1196 23:34:56.13M
2015-11-04T23:35:02.746Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.590  34.667 1500.1189 23:34:56.33M
2015-11-04T23:35:02.951Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.589  34.667 1500.1178 23:34:56.53M
2015-11-04T23:35:03.151Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.589  34.666 1500.1174 23:34:56.73M
2015-11-04T23:35:03.351Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.589  34.666 1500.1174 23:34:56.93M
2015-11-04T23:35:03.561Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.589  34.666 1500.1178 23:34:57.14M
2015-11-04T23:35:03.762Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.589  34.666 1500.1195 23:34:57.35M
2015-11-04T23:35:03.966Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.590  34.666 1500.1194 23:34:57.54M
2015-11-04T23:35:04.186Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.590  34.666 1500.1208 23:34:57.74M
2015-11-04T23:35:04.371Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.591  34.667 1500.1221 23:34:57.96M
2015-11-04T23:35:04.571Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.591  34.667 1500.1218 23:34:58.16M
2015-11-04T23:35:04.776Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.590  34.667 1500.1211 23:34:58.36M
2015-11-04T23:35:04.986Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.591  34.668 1500.1208 23:34:58.56M
2015-11-04T23:35:05.186Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.590  34.667 1500.1200 23:34:58.76M
2015-11-04T23:35:05.391Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.590  34.667 1500.1201 23:34:58.96M
2015-11-04T23:35:05.591Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.591  34.668 1500.1200 23:34:59.18M
2015-11-04T23:35:05.791Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.592  34.669 1500.1215 23:34:59.38M
2015-11-04T23:35:05.996Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.592  34.669 1500.1223 23:34:59.57M
2015-11-04T23:35:06.201Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.592  34.669 1500.1227 23:34:59.78M
2015-11-04T23:35:06.401Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.592  34.669 1500.1216 23:35:00.98M
2015-11-04T23:35:06.601Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.592  34.669 1500.1207 23:35:00.19M
2015-11-04T23:35:06.811Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.591  34.669 1500.1189 23:35:00.39M
2015-11-04T23:35:07.011Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.591  34.669 1500.1182 23:35:00.59M
2015-11-04T23:35:07.211Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.591  34.669 1500.1180 23:35:00.79M
2015-11-04T23:35:07.416Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.590  34.669 1500.1167 23:35:01.01M
2015-11-04T23:35:07.621Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.590  34.668 1500.1174 23:35:01.21M
2015-11-04T23:35:07.821Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.590  34.668 1500.1165 23:35:01.41M
2015-11-04T23:35:08.026Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.590  34.668 1500.1169 23:35:01.61M
2015-11-04T23:35:08.226Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.590  34.668 1500.1176 23:35:01.81M
2015-11-04T23:35:08.431Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.590  34.669 1500.1176 23:35:02.02M
2015-11-04T23:35:08.651Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.590  34.668 1500.1172 23:35:02.22M
2015-11-04T23:35:08.836Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.590  34.668 1500.1163 23:35:02.44M
2015-11-04T23:35:09.041Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.589  34.667 1500.1158 23:35:02.62M
2015-11-04T23:35:09.246Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.589  34.667 1500.1165 23:35:02.82M
2015-11-04T23:35:09.451Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.590  34.667 1500.1172 23:35:03.04M
2015-11-04T23:35:09.651Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.591  34.668 1500.1189 23:35:03.24M
2015-11-04T23:35:09.851Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.592  34.669 1500.1208 23:35:03.44M
2015-11-04T23:35:10.056Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.592  34.668 1500.1222 23:35:03.63M
2015-11-04T23:35:10.261Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.591  34.668 1500.1219 23:35:03.83M
2015-11-04T23:35:10.461Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.592  34.668 1500.1228 23:35:04.06M
2015-11-04T23:35:10.666Z|I-OCEAN7-304-XXXX|  27.32  12.965  40.592  34.668 1500.1229 23:35:04.25M
2015-11-04T23:35:10.866Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.592  34.668 1500.1248 23:35:04.45M
2015-11-04T23:35:11.071Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.593  34.669 1500.1251 23:35:04.65M
2015-11-04T23:35:11.276Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.593  34.669 1500.1252 23:35:04.85M
2015-11-04T23:35:11.476Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.593  34.668 1500.1259 23:35:05.07M
2015-11-04T23:35:11.681Z|I-OCEAN7-304-XXXX|  27.34  12.966  40.593  34.669 1500.1271 23:35:05.27M
2015-11-04T23:35:11.886Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.593  34.668 1500.1270 23:35:05.47M
2015-11-04T23:35:12.086Z|I-OCEAN7-304-XXXX|  27.33  12.966  40.594  34.669 1500.1277 23:35:05.67M
2015-11-04T23:35:12.291Z|I-OCEAN7-304-XXXX|  27.34  12.966  40.593  34.669 1500.1270 23:35:05.86M
2015-11-04T23:35:12.491Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.593  34.668 1500.1260 23:35:06.08M
2015-11-04T23:35:12.696Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.593  34.668 1500.1257 23:35:06.28M
2015-11-04T23:35:12.901Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.592  34.668 1500.1245 23:35:06.48M
2015-11-04T23:35:13.121Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.593  34.669 1500.1243 23:35:06.68M
2015-11-04T23:35:13.306Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.593  34.669 1500.1233 23:35:06.90M
2015-11-04T23:35:13.506Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.593  34.669 1500.1232 23:35:07.10M
2015-11-04T23:35:13.711Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.592  34.669 1500.1227 23:35:07.30M
2015-11-04T23:35:13.911Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.592  34.669 1500.1224 23:35:07.50M
2015-11-04T23:35:14.116Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.593  34.669 1500.1232 23:35:07.69M
2015-11-04T23:35:14.317Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.592  34.669 1500.1219 23:35:07.90M
2015-11-04T23:35:14.521Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.592  34.669 1500.1208 23:35:08.11M
2015-11-04T23:35:14.726Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.591  34.669 1500.1199 23:35:08.31M
2015-11-04T23:35:14.931Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.591  34.669 1500.1195 23:35:08.51M
2015-11-04T23:35:15.131Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.591  34.668 1500.1189 23:35:08.71M
2015-11-04T23:35:15.336Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.590  34.668 1500.1178 23:35:08.91M
2015-11-04T23:35:15.536Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.590  34.669 1500.1176 23:35:09.13M
2015-11-04T23:35:15.744Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.590  34.669 1500.1178 23:35:09.33M
2015-11-04T23:35:15.946Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.590  34.669 1500.1180 23:35:09.53M
2015-11-04T23:35:16.152Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.590  34.666 1500.1241 23:35:09.73M
2015-11-04T23:35:16.351Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.590  34.667 1500.1218 23:35:09.93M
2015-11-04T23:35:16.552Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.589  34.666 1500.1204 23:35:10.14M
2015-11-04T23:35:16.757Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.589  34.667 1500.1189 23:35:10.34M
2015-11-04T23:35:16.962Z|I-OCEAN7-304-XXXX|  27.46  12.963  40.588  34.666 1500.1174 23:35:10.54M
2015-11-04T23:35:17.162Z|I-OCEAN7-304-XXXX|  27.46  12.962  40.588  34.666 1500.1158 23:35:10.74M
2015-11-04T23:35:17.367Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.588  34.665 1500.1185 23:35:10.94M
2015-11-04T23:35:17.587Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.587  34.664 1500.1187 23:35:11.16M
2015-11-04T23:35:17.772Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.588  34.664 1500.1195 23:35:11.37M
2015-11-04T23:35:17.977Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.588  34.664 1500.1204 23:35:11.56M
2015-11-04T23:35:18.177Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.588  34.664 1500.1207 23:35:11.76M
2015-11-04T23:35:18.382Z|I-OCEAN7-304-XXXX|  27.39  12.966  40.588  34.664 1500.1221 23:35:11.95M
2015-11-04T23:35:18.587Z|I-OCEAN7-304-XXXX|  27.44  12.966  40.588  34.663 1500.1232 23:35:12.17M
2015-11-04T23:35:18.787Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.587  34.662 1500.1223 23:35:12.37M
2015-11-04T23:35:18.987Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.587  34.662 1500.1218 23:35:12.57M
2015-11-04T23:35:19.192Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.588  34.663 1500.1221 23:35:12.77M
2015-11-04T23:35:19.397Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.588  34.664 1500.1218 23:35:12.97M
2015-11-04T23:35:19.602Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.589  34.664 1500.1215 23:35:13.19M
2015-11-04T23:35:19.802Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.588  34.664 1500.1196 23:35:13.39M
2015-11-04T23:35:20.007Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.589  34.665 1500.1196 23:35:13.59M
2015-11-04T23:35:20.207Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.589  34.666 1500.1187 23:35:13.78M
2015-11-04T23:35:20.412Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.589  34.666 1500.1178 23:35:14.00M
2015-11-04T23:35:20.617Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.590  34.667 1500.1178 23:35:14.20M
2015-11-04T23:35:20.817Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.590  34.667 1500.1174 23:35:14.40M
2015-11-04T23:35:21.022Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.590  34.668 1500.1162 23:35:14.60M
2015-11-04T23:35:21.227Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.595  34.672 1500.1213 23:35:14.80M
2015-11-04T23:35:21.431Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.596  34.674 1500.1219 23:35:15.02M
2015-11-04T23:35:21.632Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.597  34.675 1500.1233 23:35:15.22M
2015-11-04T23:35:21.832Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.597  34.676 1500.1234 23:35:15.42M
2015-11-04T23:35:22.052Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.598  34.676 1500.1233 23:35:15.61M
2015-11-04T23:35:22.237Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.598  34.677 1500.1245 23:35:15.83M
2015-11-04T23:35:22.442Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.599  34.677 1500.1263 23:35:16.03M
2015-11-04T23:35:22.647Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.600  34.678 1500.1279 23:35:16.23M
2015-11-04T23:35:22.847Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.600  34.678 1500.1277 23:35:16.43M
2015-11-04T23:35:23.052Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.600  34.677 1500.1290 23:35:16.63M
2015-11-04T23:35:23.257Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.600  34.676 1500.1298 23:35:16.83M
2015-11-04T23:35:23.457Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.599  34.676 1500.1299 23:35:17.05M
2015-11-04T23:35:23.662Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.599  34.676 1500.1294 23:35:17.25M
2015-11-04T23:35:23.862Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.599  34.676 1500.1284 23:35:17.45M
2015-11-04T23:35:24.067Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.599  34.676 1500.1302 23:35:17.65M
2015-11-04T23:35:24.267Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.599  34.676 1500.1301 23:35:17.84M
2015-11-04T23:35:24.472Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.599  34.676 1500.1311 23:35:18.06M
2015-11-04T23:35:24.677Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.600  34.676 1500.1313 23:35:18.26M
2015-11-04T23:35:24.878Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.600  34.677 1500.1328 23:35:18.46M
2015-11-04T23:35:25.082Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.598  34.675 1500.1309 23:35:18.66M
2015-11-04T23:35:25.282Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.598  34.674 1500.1301 23:35:18.86M
2015-11-04T23:35:25.487Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.598  34.674 1500.1307 23:35:19.08M
2015-11-04T23:35:25.692Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.598  34.673 1500.1310 23:35:19.28M
2015-11-04T23:35:25.892Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.597  34.673 1500.1313 23:35:19.48M
2015-11-04T23:35:26.097Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.597  34.673 1500.1306 23:35:19.68M
2015-11-04T23:35:26.302Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.596  34.672 1500.1302 23:35:19.88M
2015-11-04T23:35:26.522Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.595  34.671 1500.1293 23:35:20.09M
2015-11-04T23:35:26.707Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.595  34.671 1500.1287 23:35:20.31M
2015-11-04T23:35:26.907Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.595  34.670 1500.1279 23:35:20.49M
2015-11-04T23:35:27.112Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.594  34.670 1500.1274 23:35:20.69M
2015-11-04T23:35:27.317Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.594  34.670 1500.1262 23:35:20.89M
2015-11-04T23:35:27.517Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.594  34.670 1500.1257 23:35:21.11M
2015-11-04T23:35:27.722Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.594  34.670 1500.1252 23:35:21.31M
2015-11-04T23:35:27.922Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.594  34.670 1500.1255 23:35:21.50M
2015-11-04T23:35:28.127Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.594  34.670 1500.1260 23:35:21.70M
2015-11-04T23:35:28.332Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.594  34.671 1500.1259 23:35:21.90M
2015-11-04T23:35:28.532Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.594  34.671 1500.1245 23:35:22.12M
2015-11-04T23:35:28.732Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.594  34.671 1500.1246 23:35:22.32M
2015-11-04T23:35:28.937Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.594  34.671 1500.1248 23:35:22.52M
2015-11-04T23:35:29.142Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.594  34.671 1500.1241 23:35:22.72M
2015-11-04T23:35:29.347Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.594  34.672 1500.1240 23:35:22.92M
2015-11-04T23:35:29.547Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.594  34.671 1500.1246 23:35:23.14M
2015-11-04T23:35:29.747Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.594  34.671 1500.1246 23:35:23.34M
2015-11-04T23:35:29.957Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.594  34.671 1500.1252 23:35:23.53M
2015-11-04T23:35:30.157Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.594  34.671 1500.1249 23:35:23.74M
2015-11-04T23:35:30.362Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.595  34.671 1500.1256 23:35:23.93M
2015-11-04T23:35:30.562Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.595  34.672 1500.1255 23:35:24.15M
2015-11-04T23:35:30.767Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.596  34.672 1500.1259 23:35:24.35M
2015-11-04T23:35:30.987Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.596  34.672 1500.1260 23:35:24.55M
2015-11-04T23:35:31.172Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.596  34.672 1500.1262 23:35:24.77M
2015-11-04T23:35:31.377Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.596  34.672 1500.1267 23:35:24.95M
2015-11-04T23:35:31.582Z|I-OCEAN7-304-XXXX|  27.32  12.965  40.597  34.673 1500.1281 23:35:25.17M
2015-11-04T23:35:31.782Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.597  34.673 1500.1282 23:35:25.37M
2015-11-04T23:35:31.982Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.596  34.673 1500.1263 23:35:25.56M
2015-11-04T23:35:32.187Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.596  34.673 1500.1266 23:35:25.76M
2015-11-04T23:35:32.392Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.597  34.673 1500.1270 23:35:25.96M
2015-11-04T23:35:32.592Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.597  34.674 1500.1271 23:35:26.18M
2015-11-04T23:35:32.797Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.598  34.675 1500.1271 23:35:26.38M
2015-11-04T23:35:32.997Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.598  34.676 1500.1267 23:35:26.58M
2015-11-04T23:35:33.202Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.599  34.676 1500.1273 23:35:26.78M
2015-11-04T23:35:33.402Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.599  34.677 1500.1279 23:35:27.00M
2015-11-04T23:35:33.607Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.600  34.677 1500.1298 23:35:27.20M
2015-11-04T23:35:33.812Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.600  34.676 1500.1302 23:35:27.40M
2015-11-04T23:35:34.017Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.600  34.676 1500.1306 23:35:27.59M
2015-11-04T23:35:34.217Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.600  34.676 1500.1304 23:35:27.80M
2015-11-04T23:35:34.422Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.600  34.678 1500.1281 23:35:28.01M
2015-11-04T23:35:34.622Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.600  34.677 1500.1272 23:35:28.21M
2015-11-04T23:35:34.828Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.600  34.678 1500.1276 23:35:28.41M
2015-11-04T23:35:35.032Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.600  34.678 1500.1283 23:35:28.61M
2015-11-04T23:35:35.232Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.601  34.679 1500.1281 23:35:28.81M
2015-11-04T23:35:35.452Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.601  34.679 1500.1271 23:35:29.03M
2015-11-04T23:35:35.637Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.600  34.679 1500.1265 23:35:29.24M
2015-11-04T23:35:35.842Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.600  34.679 1500.1256 23:35:29.43M
2015-11-04T23:35:36.047Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.600  34.679 1500.1271 23:35:29.63M
2015-11-04T23:35:36.247Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.600  34.678 1500.1278 23:35:29.82M
2015-11-04T23:35:36.462Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.599  34.677 1500.1283 23:35:30.04M
2015-11-04T23:35:36.652Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.599  34.677 1500.1285 23:35:30.24M
2015-11-04T23:35:36.857Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.599  34.676 1500.1287 23:35:30.44M
2015-11-04T23:35:37.062Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.599  34.676 1500.1284 23:35:30.64M
2015-11-04T23:35:37.263Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.599  34.676 1500.1293 23:35:30.84M
2015-11-04T23:35:37.468Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.598  34.676 1500.1285 23:35:31.06M
2015-11-04T23:35:37.668Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.598  34.676 1500.1290 23:35:31.26M
2015-11-04T23:35:37.875Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.598  34.675 1500.1290 23:35:31.45M
2015-11-04T23:35:38.072Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.598  34.675 1500.1283 23:35:31.66M
2015-11-04T23:35:38.277Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.597  34.674 1500.1274 23:35:31.85M
2015-11-04T23:35:38.482Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.597  34.674 1500.1270 23:35:32.07M
2015-11-04T23:35:38.682Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.597  34.674 1500.1270 23:35:32.27M
2015-11-04T23:35:38.888Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.597  34.674 1500.1271 23:35:32.47M
2015-11-04T23:35:39.092Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.597  34.674 1500.1274 23:35:32.67M
2015-11-04T23:35:39.292Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.598  34.675 1500.1276 23:35:32.87M
2015-11-04T23:35:39.497Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.598  34.675 1500.1267 23:35:33.09M
2015-11-04T23:35:39.698Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.598  34.675 1500.1265 23:35:33.29M
2015-11-04T23:35:39.923Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.597  34.675 1500.1266 23:35:33.48M
2015-11-04T23:35:40.107Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.597  34.674 1500.1268 23:35:33.70M
2015-11-04T23:35:40.307Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.597  34.674 1500.1257 23:35:33.88M
2015-11-04T23:35:40.512Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.597  34.674 1500.1262 23:35:34.10M
2015-11-04T23:35:40.712Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.597  34.674 1500.1265 23:35:34.30M
2015-11-04T23:35:40.918Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.597  34.674 1500.1270 23:35:34.50M
2015-11-04T23:35:41.123Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.597  34.674 1500.1266 23:35:34.70M
2015-11-04T23:35:41.323Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.597  34.674 1500.1271 23:35:34.90M
2015-11-04T23:35:41.528Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.598  34.674 1500.1284 23:35:35.12M
2015-11-04T23:35:41.733Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.598  34.674 1500.1288 23:35:35.32M
2015-11-04T23:35:41.933Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.598  34.675 1500.1288 23:35:35.52M
2015-11-04T23:35:42.133Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.598  34.675 1500.1293 23:35:35.72M
2015-11-04T23:35:42.338Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.598  34.674 1500.1295 23:35:35.91M
2015-11-04T23:35:42.543Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.598  34.674 1500.1304 23:35:36.13M
2015-11-04T23:35:42.743Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.599  34.674 1500.1311 23:35:36.33M
2015-11-04T23:35:42.948Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.599  34.675 1500.1315 23:35:36.53M
2015-11-04T23:35:43.148Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.600  34.676 1500.1316 23:35:36.73M
2015-11-04T23:35:43.353Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.600  34.676 1500.1320 23:35:36.93M
2015-11-04T23:35:43.558Z|I-OCEAN7-304-XXXX|  27.31  12.965  40.600  34.676 1500.1320 23:35:37.14M
2015-11-04T23:35:43.758Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.600  34.676 1500.1323 23:35:37.35M
2015-11-04T23:35:43.963Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.601  34.677 1500.1321 23:35:37.54M
2015-11-04T23:35:44.168Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.601  34.677 1500.1322 23:35:37.74M
2015-11-04T23:35:44.388Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.601  34.677 1500.1323 23:35:37.95M
2015-11-04T23:35:44.573Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.601  34.677 1500.1318 23:35:38.18M
2015-11-04T23:35:44.776Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.601  34.677 1500.1322 23:35:38.36M
2015-11-04T23:35:44.978Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.600  34.676 1500.1320 23:35:38.56M
2015-11-04T23:35:45.178Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.600  34.677 1500.1313 23:35:38.76M
2015-11-04T23:35:45.383Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.600  34.677 1500.1305 23:35:38.96M
2015-11-04T23:35:45.588Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.600  34.677 1500.1307 23:35:39.18M
2015-11-04T23:35:45.793Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.600  34.677 1500.1300 23:35:39.37M
2015-11-04T23:35:45.993Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.600  34.676 1500.1294 23:35:39.57M
2015-11-04T23:35:46.198Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.599  34.676 1500.1290 23:35:39.77M
2015-11-04T23:35:46.398Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.599  34.676 1500.1295 23:35:39.97M
2015-11-04T23:35:46.603Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.599  34.676 1500.1300 23:35:40.19M
2015-11-04T23:35:46.808Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.599  34.676 1500.1296 23:35:40.39M
2015-11-04T23:35:47.008Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.599  34.676 1500.1289 23:35:40.59M
2015-11-04T23:35:47.213Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.598  34.675 1500.1290 23:35:40.79M
2015-11-04T23:35:47.413Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.598  34.675 1500.1278 23:35:41.01M
2015-11-04T23:35:47.618Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.598  34.676 1500.1270 23:35:41.21M
2015-11-04T23:35:47.818Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.598  34.676 1500.1267 23:35:41.40M
2015-11-04T23:35:48.023Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.598  34.676 1500.1265 23:35:41.60M
2015-11-04T23:35:48.228Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.598  34.675 1500.1276 23:35:41.80M
2015-11-04T23:35:48.433Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.598  34.675 1500.1268 23:35:42.02M
2015-11-04T23:35:48.633Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.597  34.675 1500.1270 23:35:42.22M
2015-11-04T23:35:48.853Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.597  34.675 1500.1268 23:35:42.42M
2015-11-04T23:35:49.038Z|I-OCEAN7-304-XXXX|  27.42  12.961  40.597  34.676 1500.1233 23:35:42.64M
2015-11-04T23:35:49.243Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.597  34.676 1500.1240 23:35:42.82M
2015-11-04T23:35:49.448Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.597  34.676 1500.1235 23:35:43.04M
2015-11-04T23:35:49.648Z|I-OCEAN7-304-XXXX|  27.41  12.961  40.597  34.676 1500.1232 23:35:43.24M
2015-11-04T23:35:49.853Z|I-OCEAN7-304-XXXX|  27.41  12.961  40.597  34.676 1500.1217 23:35:43.43M
2015-11-04T23:35:50.058Z|I-OCEAN7-304-XXXX|  27.41  12.961  40.597  34.676 1500.1216 23:35:43.63M
2015-11-04T23:35:50.258Z|I-OCEAN7-304-XXXX|  27.39  12.961  40.597  34.676 1500.1212 23:35:43.84M
2015-11-04T23:35:50.458Z|I-OCEAN7-304-XXXX|  27.38  12.961  40.597  34.677 1500.1211 23:35:44.05M
2015-11-04T23:35:50.663Z|I-OCEAN7-304-XXXX|  27.38  12.961  40.597  34.676 1500.1219 23:35:44.25M
2015-11-04T23:35:50.868Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.597  34.676 1500.1230 23:35:44.45M
2015-11-04T23:35:51.068Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.598  34.676 1500.1238 23:35:44.65M
2015-11-04T23:35:51.273Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.598  34.677 1500.1237 23:35:44.85M
2015-11-04T23:35:51.478Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.598  34.677 1500.1245 23:35:45.07M
2015-11-04T23:35:51.678Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.598  34.677 1500.1251 23:35:45.27M
2015-11-04T23:35:51.878Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.599  34.676 1500.1266 23:35:45.47M
2015-11-04T23:35:52.083Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.599  34.676 1500.1274 23:35:45.66M
2015-11-04T23:35:52.283Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.599  34.676 1500.1277 23:35:45.86M
2015-11-04T23:35:52.488Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.598  34.676 1500.1272 23:35:46.08M
2015-11-04T23:35:52.693Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.598  34.676 1500.1273 23:35:46.28M
2015-11-04T23:35:52.898Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.599  34.676 1500.1278 23:35:46.48M
2015-11-04T23:35:53.098Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.599  34.677 1500.1279 23:35:46.68M
2015-11-04T23:35:53.318Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.599  34.676 1500.1284 23:35:46.88M
2015-11-04T23:35:53.503Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.599  34.676 1500.1284 23:35:47.11M
2015-11-04T23:35:53.708Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.599  34.677 1500.1279 23:35:47.30M
2015-11-04T23:35:53.913Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.599  34.676 1500.1276 23:35:47.50M
2015-11-04T23:35:54.113Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.598  34.676 1500.1270 23:35:47.69M
2015-11-04T23:35:54.318Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.598  34.676 1500.1277 23:35:47.89M
2015-11-04T23:35:54.523Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.598  34.675 1500.1282 23:35:48.11M
2015-11-04T23:35:54.723Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.598  34.675 1500.1279 23:35:48.31M
2015-11-04T23:35:54.923Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.598  34.676 1500.1278 23:35:48.51M
2015-11-04T23:35:55.133Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.599  34.676 1500.1277 23:35:48.71M
2015-11-04T23:35:55.333Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.599  34.676 1500.1281 23:35:48.91M
2015-11-04T23:35:55.538Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.599  34.676 1500.1295 23:35:49.13M
2015-11-04T23:35:55.738Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.599  34.676 1500.1307 23:35:49.33M
2015-11-04T23:35:55.943Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.599  34.676 1500.1310 23:35:49.52M
2015-11-04T23:35:56.148Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.599  34.676 1500.1317 23:35:49.72M
2015-11-04T23:35:56.348Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.599  34.676 1500.1315 23:35:49.92M
2015-11-04T23:35:56.548Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.599  34.676 1500.1309 23:35:50.14M
2015-11-04T23:35:56.758Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.599  34.676 1500.1309 23:35:50.34M
2015-11-04T23:35:56.960Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.599  34.676 1500.1317 23:35:50.54M
2015-11-04T23:35:57.163Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.600  34.676 1500.1322 23:35:50.74M
2015-11-04T23:35:57.363Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.600  34.676 1500.1320 23:35:50.94M
2015-11-04T23:35:57.568Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.600  34.676 1500.1313 23:35:51.16M
2015-11-04T23:35:57.788Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.600  34.677 1500.1310 23:35:51.36M
2015-11-04T23:35:57.973Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.600  34.676 1500.1326 23:35:51.57M
2015-11-04T23:35:58.173Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.600  34.677 1500.1334 23:35:51.75M
2015-11-04T23:35:58.379Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.600  34.676 1500.1338 23:35:51.95M
2015-11-04T23:35:58.578Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.600  34.676 1500.1333 23:35:52.17M
2015-11-04T23:35:58.783Z|I-OCEAN7-304-XXXX|  27.46  12.964  40.600  34.677 1500.1324 23:35:52.37M
2015-11-04T23:35:58.983Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.600  34.676 1500.1310 23:35:52.57M
2015-11-04T23:35:59.193Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.600  34.676 1500.1317 23:35:52.77M
2015-11-04T23:35:59.393Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.600  34.676 1500.1311 23:35:52.97M
2015-11-04T23:35:59.599Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.599  34.676 1500.1298 23:35:53.19M
2015-11-04T23:35:59.798Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.600  34.677 1500.1302 23:35:53.39M
2015-11-04T23:35:59.998Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.600  34.677 1500.1302 23:35:53.58M