2015-11-04T23:31:00.056Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.672 1500.1268 23:30:53.62M
2015-11-04T23:31:00.256Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.673 1500.1267 23:30:53.82M
2015-11-04T23:31:00.460Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.673 1500.1261 23:30:54.04M
2015-11-04T23:31:00.665Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.597  34.674 1500.1260 23:30:54.24M
2015-11-04T23:31:00.865Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.596  34.674 1500.1250 23:30:54.44M
2015-11-04T23:31:01.071Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.596  34.674 1500.1243 23:30:54.64M
2015-11-04T23:31:01.271Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.596  34.674 1500.1234 23:30:54.84M
2015-11-04T23:31:01.481Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.596  34.674 1500.1246 23:30:55.06M
2015-11-04T23:31:01.681Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.596  34.674 1500.1244 23:30:55.26M
2015-11-04T23:31:01.894Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.596  34.673 1500.1239 23:30:55.46M
2015-11-04T23:31:02.081Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.596  34.673 1500.1245 23:30:55.65M
2015-11-04T23:31:02.286Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.596  34.673 1500.1245 23:30:55.85M
2015-11-04T23:31:02.491Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.596  34.673 1500.1241 23:30:56.07M
2015-11-04T23:31:02.696Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.596  34.673 1500.1251 23:30:56.27M
2015-11-04T23:31:02.917Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.673 1500.1267 23:30:56.47M
2015-11-04T23:31:03.101Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.597  34.674 1500.1271 23:30:56.68M
2015-11-04T23:31:03.301Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.598  34.674 1500.1274 23:30:56.87M
2015-11-04T23:31:03.506Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.597  34.674 1500.1268 23:30:57.08M
2015-11-04T23:31:03.711Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.597  34.674 1500.1267 23:30:57.29M
2015-11-04T23:31:03.911Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.597  34.674 1500.1268 23:30:57.48M
2015-11-04T23:31:04.117Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.598  34.675 1500.1273 23:30:57.68M
2015-11-04T23:31:04.321Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.598  34.675 1500.1282 23:30:57.88M
2015-11-04T23:31:04.521Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.595  34.672 1500.1234 23:30:58.10M
2015-11-04T23:31:04.726Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.594  34.671 1500.1226 23:30:58.30M
2015-11-04T23:31:04.926Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.594  34.672 1500.1224 23:30:58.50M
2015-11-04T23:31:05.131Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.592  34.670 1500.1196 23:30:58.70M
2015-11-04T23:31:05.331Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.592  34.669 1500.1196 23:30:58.90M
2015-11-04T23:31:05.536Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.592  34.670 1500.1195 23:30:59.11M
2015-11-04T23:31:05.741Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.593  34.671 1500.1201 23:30:59.31M
2015-11-04T23:31:05.946Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.593  34.671 1500.1196 23:30:59.51M
2015-11-04T23:31:06.146Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.593  34.671 1500.1201 23:30:59.71M
2015-11-04T23:31:06.351Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.597  34.675 1500.1241 23:30:59.91M
2015-11-04T23:31:06.551Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.597  34.675 1500.1251 23:31:00.13M
2015-11-04T23:31:06.756Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.597  34.675 1500.1265 23:31:00.33M
2015-11-04T23:31:06.956Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.598  34.676 1500.1281 23:31:00.53M
2015-11-04T23:31:07.161Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.598  34.675 1500.1285 23:31:00.73M
2015-11-04T23:31:07.381Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.602  34.679 1500.1331 23:31:00.93M
2015-11-04T23:31:07.566Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.602  34.679 1500.1338 23:31:01.16M
2015-11-04T23:31:07.771Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.602  34.678 1500.1342 23:31:01.34M
2015-11-04T23:31:07.971Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.603  34.679 1500.1348 23:31:01.54M
2015-11-04T23:31:08.176Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.603  34.679 1500.1355 23:31:01.74M
2015-11-04T23:31:08.381Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.596  34.672 1500.1270 23:31:01.94M
2015-11-04T23:31:08.581Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.671 1500.1256 23:31:02.16M
2015-11-04T23:31:08.786Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.597  34.673 1500.1279 23:31:02.36M
2015-11-04T23:31:08.986Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.598  34.674 1500.1298 23:31:02.56M
2015-11-04T23:31:09.193Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.598  34.674 1500.1309 23:31:02.76M
2015-11-04T23:31:09.396Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.599  34.675 1500.1327 23:31:02.96M
2015-11-04T23:31:09.596Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.601  34.676 1500.1340 23:31:03.18M
2015-11-04T23:31:09.801Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.602  34.677 1500.1349 23:31:03.38M
2015-11-04T23:31:10.001Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.602  34.678 1500.1349 23:31:03.57M
2015-11-04T23:31:10.206Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.603  34.679 1500.1354 23:31:03.77M
2015-11-04T23:31:10.411Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.602  34.679 1500.1338 23:31:03.97M
2015-11-04T23:31:10.611Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.602  34.679 1500.1328 23:31:04.19M
2015-11-04T23:31:10.816Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.602  34.678 1500.1318 23:31:04.39M
2015-11-04T23:31:11.016Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.602  34.678 1500.1318 23:31:04.59M
2015-11-04T23:31:11.221Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.601  34.678 1500.1317 23:31:04.78M
2015-11-04T23:31:11.434Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.600  34.677 1500.1309 23:31:05.01M
2015-11-04T23:31:11.626Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.599  34.676 1500.1292 23:31:05.21M
2015-11-04T23:31:11.846Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.598  34.675 1500.1279 23:31:05.40M
2015-11-04T23:31:12.031Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.598  34.675 1500.1265 23:31:05.62M
2015-11-04T23:31:12.237Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.597  34.674 1500.1255 23:31:05.80M
2015-11-04T23:31:12.441Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.596  34.673 1500.1230 23:31:06.02M
2015-11-04T23:31:12.641Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.594  34.672 1500.1219 23:31:06.22M
2015-11-04T23:31:12.850Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.594  34.672 1500.1223 23:31:06.42M
2015-11-04T23:31:13.046Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.594  34.672 1500.1226 23:31:06.62M
2015-11-04T23:31:13.251Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.595  34.673 1500.1230 23:31:06.82M
2015-11-04T23:31:13.456Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.596  34.673 1500.1246 23:31:07.04M
2015-11-04T23:31:13.656Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.596  34.673 1500.1262 23:31:07.24M
2015-11-04T23:31:13.861Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.597  34.673 1500.1268 23:31:07.43M
2015-11-04T23:31:14.061Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.597  34.674 1500.1278 23:31:07.63M
2015-11-04T23:31:14.266Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.597  34.674 1500.1276 23:31:07.83M
2015-11-04T23:31:14.471Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.597  34.674 1500.1279 23:31:08.05M
2015-11-04T23:31:14.671Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.597  34.674 1500.1277 23:31:08.25M
2015-11-04T23:31:14.877Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.597  34.673 1500.1282 23:31:08.45M
2015-11-04T23:31:15.081Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.597  34.673 1500.1289 23:31:08.65M
2015-11-04T23:31:15.281Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.597  34.673 1500.1283 23:31:08.85M
2015-11-04T23:31:15.486Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.597  34.673 1500.1289 23:31:09.06M
2015-11-04T23:31:15.691Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.597  34.673 1500.1279 23:31:09.27M
2015-11-04T23:31:15.891Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.597  34.673 1500.1271 23:31:09.46M
2015-11-04T23:31:16.096Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.597  34.673 1500.1268 23:31:09.66M
2015-11-04T23:31:16.316Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.597  34.673 1500.1270 23:31:09.86M
2015-11-04T23:31:16.501Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.596  34.673 1500.1262 23:31:10.10M
2015-11-04T23:31:16.706Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.672 1500.1263 23:31:10.28M
2015-11-04T23:31:16.906Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.672 1500.1263 23:31:10.48M
2015-11-04T23:31:17.111Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.595  34.671 1500.1263 23:31:10.68M
2015-11-04T23:31:17.311Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.595  34.671 1500.1261 23:31:10.88M
2015-11-04T23:31:17.516Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.595  34.672 1500.1270 23:31:11.09M
2015-11-04T23:31:17.721Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.595  34.672 1500.1257 23:31:11.30M
2015-11-04T23:31:17.921Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.595  34.672 1500.1254 23:31:11.49M
2015-11-04T23:31:18.127Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.595  34.672 1500.1251 23:31:11.69M
2015-11-04T23:31:18.326Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.595  34.672 1500.1249 23:31:11.89M
2015-11-04T23:31:18.531Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.595  34.672 1500.1245 23:31:12.11M
2015-11-04T23:31:18.736Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.672 1500.1251 23:31:12.31M
2015-11-04T23:31:18.936Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.595  34.671 1500.1273 23:31:12.51M
2015-11-04T23:31:19.136Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.596  34.672 1500.1278 23:31:12.71M
2015-11-04T23:31:19.341Z|I-OCEAN7-304-XXXX|  27.32  12.965  40.596  34.672 1500.1281 23:31:12.90M
2015-11-04T23:31:19.546Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.596  34.671 1500.1287 23:31:13.13M
2015-11-04T23:31:19.746Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.596  34.671 1500.1294 23:31:13.32M
2015-11-04T23:31:19.951Z|I-OCEAN7-304-XXXX|  27.33  12.966  40.596  34.671 1500.1296 23:31:13.52M
2015-11-04T23:31:20.156Z|I-OCEAN7-304-XXXX|  27.33  12.966  40.596  34.671 1500.1299 23:31:13.72M
2015-11-04T23:31:20.357Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.596  34.671 1500.1313 23:31:13.92M
2015-11-04T23:31:20.561Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.595  34.670 1500.1305 23:31:14.14M
2015-11-04T23:31:20.781Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.595  34.670 1500.1296 23:31:14.34M
2015-11-04T23:31:20.966Z|I-OCEAN7-304-XXXX|  27.34  12.966  40.595  34.670 1500.1285 23:31:14.55M
2015-11-04T23:31:21.171Z|I-OCEAN7-304-XXXX|  27.35  12.966  40.594  34.669 1500.1277 23:31:14.74M
2015-11-04T23:31:21.371Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.593  34.669 1500.1267 23:31:14.94M
2015-11-04T23:31:21.571Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.593  34.669 1500.1259 23:31:15.15M
2015-11-04T23:31:21.776Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.594  34.670 1500.1257 23:31:15.35M
2015-11-04T23:31:21.981Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.593  34.670 1500.1252 23:31:15.55M
2015-11-04T23:31:22.186Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.594  34.670 1500.1252 23:31:15.75M
2015-11-04T23:31:22.391Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.594  34.670 1500.1259 23:31:15.95M
2015-11-04T23:31:22.592Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.595  34.671 1500.1254 23:31:16.17M
2015-11-04T23:31:22.791Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.595  34.672 1500.1259 23:31:16.37M
2015-11-04T23:31:22.996Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.595  34.672 1500.1259 23:31:16.57M
2015-11-04T23:31:23.202Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.672 1500.1259 23:31:16.77M
2015-11-04T23:31:23.401Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.672 1500.1255 23:31:16.97M
2015-11-04T23:31:23.606Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.672 1500.1255 23:31:17.18M
2015-11-04T23:31:23.811Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.596  34.674 1500.1217 23:31:17.38M
2015-11-04T23:31:24.011Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.596  34.675 1500.1221 23:31:17.58M
2015-11-04T23:31:24.212Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.597  34.676 1500.1229 23:31:17.78M
2015-11-04T23:31:24.416Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.598  34.676 1500.1239 23:31:18.00M
2015-11-04T23:31:24.622Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.598  34.676 1500.1243 23:31:18.20M
2015-11-04T23:31:24.821Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.597  34.676 1500.1235 23:31:18.40M
2015-11-04T23:31:25.027Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.598  34.676 1500.1238 23:31:18.60M
2015-11-04T23:31:25.247Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.598  34.676 1500.1234 23:31:18.80M
2015-11-04T23:31:25.432Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.597  34.676 1500.1240 23:31:19.03M
2015-11-04T23:31:25.637Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.597  34.676 1500.1243 23:31:19.21M
2015-11-04T23:31:25.837Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.597  34.675 1500.1248 23:31:19.41M
2015-11-04T23:31:26.042Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.597  34.675 1500.1254 23:31:19.61M
2015-11-04T23:31:26.247Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.597  34.675 1500.1265 23:31:19.81M
2015-11-04T23:31:26.452Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.597  34.674 1500.1263 23:31:20.03M
2015-11-04T23:31:26.652Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.596  34.673 1500.1259 23:31:20.23M
2015-11-04T23:31:26.857Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.595  34.672 1500.1257 23:31:20.43M
2015-11-04T23:31:27.062Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.594  34.670 1500.1245 23:31:20.63M
2015-11-04T23:31:27.262Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.591  34.667 1500.1210 23:31:20.83M
2015-11-04T23:31:27.467Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.591  34.668 1500.1210 23:31:21.04M
2015-11-04T23:31:27.667Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.591  34.668 1500.1208 23:31:21.25M
2015-11-04T23:31:27.872Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.590  34.667 1500.1200 23:31:21.44M
2015-11-04T23:31:28.072Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.590  34.667 1500.1204 23:31:21.64M
2015-11-04T23:31:28.277Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.591  34.668 1500.1218 23:31:21.84M
2015-11-04T23:31:28.477Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.593  34.670 1500.1232 23:31:22.06M
2015-11-04T23:31:28.682Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.595  34.671 1500.1256 23:31:22.26M
2015-11-04T23:31:28.882Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.596  34.672 1500.1265 23:31:22.46M
2015-11-04T23:31:29.087Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.596  34.672 1500.1270 23:31:22.66M
2015-11-04T23:31:29.292Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.597  34.673 1500.1283 23:31:22.86M
2015-11-04T23:31:29.497Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.598  34.674 1500.1289 23:31:23.08M
2015-11-04T23:31:29.717Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.599  34.675 1500.1296 23:31:23.27M
2015-11-04T23:31:29.897Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.599  34.675 1500.1299 23:31:23.49M
2015-11-04T23:31:30.102Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.598  34.674 1500.1293 23:31:23.67M
2015-11-04T23:31:30.307Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.598  34.674 1500.1290 23:31:23.87M
2015-11-04T23:31:30.507Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.598  34.674 1500.1287 23:31:24.09M
2015-11-04T23:31:30.712Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.597  34.673 1500.1276 23:31:24.29M
2015-11-04T23:31:30.917Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.597  34.673 1500.1267 23:31:24.49M
2015-11-04T23:31:31.122Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.673 1500.1265 23:31:24.69M
2015-11-04T23:31:31.322Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.596  34.673 1500.1256 23:31:24.89M
2015-11-04T23:31:31.527Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.597  34.674 1500.1262 23:31:25.11M
2015-11-04T23:31:31.727Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.598  34.675 1500.1278 23:31:25.31M
2015-11-04T23:31:31.932Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.600  34.677 1500.1300 23:31:25.50M
2015-11-04T23:31:32.132Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.600  34.677 1500.1294 23:31:25.70M
2015-11-04T23:31:32.337Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.600  34.677 1500.1295 23:31:25.90M
2015-11-04T23:31:32.537Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.600  34.677 1500.1302 23:31:26.12M
2015-11-04T23:31:32.742Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.600  34.677 1500.1302 23:31:26.32M
2015-11-04T23:31:32.947Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.600  34.677 1500.1294 23:31:26.52M
2015-11-04T23:31:33.147Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.600  34.677 1500.1287 23:31:26.72M
2015-11-04T23:31:33.352Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.599  34.676 1500.1271 23:31:26.91M
2015-11-04T23:31:33.552Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.598  34.676 1500.1273 23:31:27.14M
2015-11-04T23:31:33.757Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.599  34.676 1500.1277 23:31:27.33M
2015-11-04T23:31:33.962Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.599  34.676 1500.1282 23:31:27.53M
2015-11-04T23:31:34.182Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.599  34.676 1500.1296 23:31:27.73M
2015-11-04T23:31:34.367Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.600  34.676 1500.1312 23:31:27.95M
2015-11-04T23:31:34.572Z|I-OCEAN7-304-XXXX|  27.43  12.964  40.600  34.676 1500.1321 23:31:28.15M
2015-11-04T23:31:34.772Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.600  34.676 1500.1324 23:31:28.35M
2015-11-04T23:31:34.977Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.600  34.676 1500.1326 23:31:28.55M
2015-11-04T23:31:35.182Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.599  34.675 1500.1327 23:31:28.75M
2015-11-04T23:31:35.382Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.599  34.675 1500.1317 23:31:28.95M
2015-11-04T23:31:35.587Z|I-OCEAN7-304-XXXX|  27.43  12.965  40.598  34.674 1500.1313 23:31:29.16M
2015-11-04T23:31:35.787Z|I-OCEAN7-304-XXXX|  27.45  12.965  40.597  34.673 1500.1315 23:31:29.36M
2015-11-04T23:31:35.992Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.596  34.672 1500.1310 23:31:29.56M
2015-11-04T23:31:36.197Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.596  34.672 1500.1304 23:31:29.76M
2015-11-04T23:31:36.397Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.596  34.672 1500.1298 23:31:29.96M
2015-11-04T23:31:36.597Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.596  34.672 1500.1300 23:31:30.18M
2015-11-04T23:31:36.802Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.596  34.672 1500.1298 23:31:30.38M
2015-11-04T23:31:37.007Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.597  34.672 1500.1296 23:31:30.58M
2015-11-04T23:31:37.207Z|I-OCEAN7-304-XXXX|  27.32  12.965  40.597  34.673 1500.1290 23:31:30.78M
2015-11-04T23:31:37.412Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.597  34.673 1500.1300 23:31:31.98M
2015-11-04T23:31:37.617Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.598  34.674 1500.1316 23:31:31.19M
2015-11-04T23:31:37.817Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.598  34.674 1500.1315 23:31:31.39M
2015-11-04T23:31:38.022Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.599  34.675 1500.1317 23:31:31.59M
2015-11-04T23:31:38.222Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.600  34.675 1500.1323 23:31:31.79M
2015-11-04T23:31:38.427Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.601  34.677 1500.1334 23:31:32.01M
2015-11-04T23:31:38.647Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.602  34.678 1500.1348 23:31:32.21M
2015-11-04T23:31:38.837Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.603  34.679 1500.1345 23:31:32.42M
2015-11-04T23:31:39.037Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.604  34.680 1500.1356 23:31:32.61M
2015-11-04T23:31:39.238Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.604  34.680 1500.1367 23:31:32.81M
2015-11-04T23:31:39.444Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.605  34.681 1500.1377 23:31:33.02M
2015-11-04T23:31:39.647Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.606  34.682 1500.1368 23:31:33.23M
2015-11-04T23:31:39.847Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.606  34.683 1500.1366 23:31:33.42M
2015-11-04T23:31:40.052Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.606  34.682 1500.1371 23:31:33.62M
2015-11-04T23:31:40.252Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.605  34.682 1500.1365 23:31:33.82M
2015-11-04T23:31:40.457Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.605  34.681 1500.1354 23:31:34.04M
2015-11-04T23:31:40.662Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.604  34.680 1500.1340 23:31:34.24M
2015-11-04T23:31:40.862Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.603  34.680 1500.1322 23:31:34.44M
2015-11-04T23:31:41.067Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.602  34.680 1500.1315 23:31:34.64M
2015-11-04T23:31:41.272Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.602  34.679 1500.1309 23:31:34.83M
2015-11-04T23:31:41.472Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.600  34.678 1500.1278 23:31:35.06M
2015-11-04T23:31:41.677Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.600  34.678 1500.1271 23:31:35.25M
2015-11-04T23:31:41.877Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.598  34.677 1500.1254 23:31:35.45M
2015-11-04T23:31:42.082Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.598  34.676 1500.1241 23:31:35.65M
2015-11-04T23:31:42.287Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.597  34.676 1500.1235 23:31:35.85M
2015-11-04T23:31:42.487Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.597  34.675 1500.1238 23:31:36.07M
2015-11-04T23:31:42.692Z|I-OCEAN7-304-XXXX|  27.44  12.962  40.597  34.675 1500.1248 23:31:36.27M
2015-11-04T23:31:42.897Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.597  34.675 1500.1250 23:31:36.47M
2015-11-04T23:31:43.117Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.593  34.672 1500.1201 23:31:36.67M
2015-11-04T23:31:43.302Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.593  34.672 1500.1199 23:31:36.88M
2015-11-04T23:31:43.502Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.593  34.672 1500.1194 23:31:37.08M
2015-11-04T23:31:43.922Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.597  34.675 1500.1234 23:31:37.28M
2015-11-04T23:31:43.922Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.597  34.676 1500.1250 23:31:37.57M
2015-11-04T23:31:44.122Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.598  34.676 1500.1262 23:31:37.69M
2015-11-04T23:31:44.327Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.597  34.675 1500.1257 23:31:37.89M
2015-11-04T23:31:44.527Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.597  34.675 1500.1256 23:31:38.11M
2015-11-04T23:31:44.727Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.597  34.675 1500.1252 23:31:38.31M
2015-11-04T23:31:44.932Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.597  34.674 1500.1257 23:31:38.51M
2015-11-04T23:31:45.137Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.597  34.674 1500.1256 23:31:38.71M
2015-11-04T23:31:45.342Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.597  34.674 1500.1266 23:31:38.90M
2015-11-04T23:31:45.542Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.597  34.674 1500.1274 23:31:39.12M
2015-11-04T23:31:45.742Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.597  34.673 1500.1268 23:31:39.32M
2015-11-04T23:31:45.947Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.597  34.674 1500.1273 23:31:39.52M
2015-11-04T23:31:46.152Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.598  34.675 1500.1288 23:31:39.72M
2015-11-04T23:31:46.352Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.598  34.675 1500.1293 23:31:39.92M
2015-11-04T23:31:46.558Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.599  34.675 1500.1295 23:31:40.14M
2015-11-04T23:31:46.759Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.599  34.675 1500.1307 23:31:40.34M
2015-11-04T23:31:46.963Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.599  34.675 1500.1315 23:31:40.53M
2015-11-04T23:31:47.168Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.599  34.675 1500.1311 23:31:40.73M
2015-11-04T23:31:47.373Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.602  34.678 1500.1361 23:31:40.94M
2015-11-04T23:31:47.588Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.601  34.677 1500.1348 23:31:41.15M
2015-11-04T23:31:47.773Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.601  34.677 1500.1333 23:31:41.37M
2015-11-04T23:31:47.978Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.600  34.676 1500.1333 23:31:41.55M
2015-11-04T23:31:48.182Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.600  34.676 1500.1317 23:31:41.75M
2015-11-04T23:31:48.382Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.599  34.675 1500.1305 23:31:41.95M
2015-11-04T23:31:48.589Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.598  34.674 1500.1293 23:31:42.17M
2015-11-04T23:31:48.792Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.597  34.673 1500.1283 23:31:42.37M
2015-11-04T23:31:48.993Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.596  34.672 1500.1266 23:31:42.57M
2015-11-04T23:31:49.198Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.596  34.672 1500.1267 23:31:42.76M
2015-11-04T23:31:49.398Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.595  34.672 1500.1252 23:31:42.96M
2015-11-04T23:31:49.603Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.594  34.670 1500.1245 23:31:43.18M
2015-11-04T23:31:49.808Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.593  34.670 1500.1232 23:31:43.38M
2015-11-04T23:31:50.008Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.592  34.669 1500.1218 23:31:43.58M
2015-11-04T23:31:50.208Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.591  34.668 1500.1207 23:31:43.78M
2015-11-04T23:31:50.413Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.590  34.667 1500.1204 23:31:44.00M
2015-11-04T23:31:50.618Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.590  34.667 1500.1206 23:31:44.20M
2015-11-04T23:31:50.823Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.590  34.667 1500.1211 23:31:44.40M
2015-11-04T23:31:51.023Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.590  34.666 1500.1212 23:31:44.60M
2015-11-04T23:31:51.228Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.590  34.666 1500.1215 23:31:44.79M
2015-11-04T23:31:51.428Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.590  34.666 1500.1217 23:31:45.01M
2015-11-04T23:31:51.633Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.591  34.667 1500.1218 23:31:45.21M
2015-11-04T23:31:51.838Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.591  34.668 1500.1208 23:31:45.41M
2015-11-04T23:31:52.058Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.591  34.669 1500.1182 23:31:45.61M
2015-11-04T23:31:52.243Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.591  34.669 1500.1178 23:31:45.83M
2015-11-04T23:31:52.448Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.592  34.670 1500.1183 23:31:46.03M
2015-11-04T23:31:52.648Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.593  34.671 1500.1199 23:31:46.23M
2015-11-04T23:31:52.853Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.594  34.672 1500.1207 23:31:46.42M
2015-11-04T23:31:53.053Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.595  34.673 1500.1221 23:31:46.62M
2015-11-04T23:31:53.258Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.595  34.673 1500.1241 23:31:46.82M
2015-11-04T23:31:53.463Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.673 1500.1265 23:31:47.04M
2015-11-04T23:31:53.663Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.596  34.673 1500.1272 23:31:47.24M
2015-11-04T23:31:53.868Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.595  34.672 1500.1268 23:31:47.44M
2015-11-04T23:31:54.068Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.595  34.671 1500.1272 23:31:47.64M
2015-11-04T23:31:54.273Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.594  34.671 1500.1270 23:31:47.84M
2015-11-04T23:31:54.473Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.594  34.670 1500.1265 23:31:48.06M
2015-11-04T23:31:54.681Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.593  34.669 1500.1260 23:31:48.26M
2015-11-04T23:31:54.883Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.594  34.670 1500.1277 23:31:48.46M
2015-11-04T23:31:55.083Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.595  34.670 1500.1284 23:31:48.65M
2015-11-04T23:31:55.288Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.595  34.670 1500.1290 23:31:48.85M
2015-11-04T23:31:55.493Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.596  34.671 1500.1296 23:31:49.07M
2015-11-04T23:31:55.693Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.596  34.671 1500.1294 23:31:49.27M
2015-11-04T23:31:55.898Z|I-OCEAN7-304-XXXX|  27.34  12.966  40.597  34.672 1500.1305 23:31:49.47M
2015-11-04T23:31:56.098Z|I-OCEAN7-304-XXXX|  27.39  12.966  40.596  34.672 1500.1312 23:31:49.67M
2015-11-04T23:31:56.303Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.597  34.672 1500.1311 23:31:49.87M
2015-11-04T23:31:56.738Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.596  34.671 1500.1295 23:31:50.09M
2015-11-04T23:31:56.738Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.595  34.670 1500.1283 23:31:50.39M
2015-11-04T23:31:56.938Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.594  34.669 1500.1290 23:31:50.51M
2015-11-04T23:31:57.143Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.593  34.668 1500.1284 23:31:50.71M
2015-11-04T23:31:57.343Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.592  34.667 1500.1276 23:31:50.91M
2015-11-04T23:31:57.548Z|I-OCEAN7-304-XXXX|  27.34  12.966  40.592  34.666 1500.1266 23:31:51.13M
2015-11-04T23:31:57.753Z|I-OCEAN7-304-XXXX|  27.35  12.966  40.591  34.666 1500.1260 23:31:51.33M
2015-11-04T23:31:57.953Z|I-OCEAN7-304-XXXX|  27.33  12.966  40.591  34.666 1500.1252 23:31:51.53M
2015-11-04T23:31:58.158Z|I-OCEAN7-304-XXXX|  27.34  12.966  40.590  34.665 1500.1246 23:31:51.73M
2015-11-04T23:31:58.358Z|I-OCEAN7-304-XXXX|  27.32  12.966  40.583  34.658 1500.1168 23:31:51.92M
2015-11-04T23:31:58.563Z|I-OCEAN7-304-XXXX|  27.32  12.966  40.583  34.658 1500.1158 23:31:52.14M
2015-11-04T23:31:58.763Z|I-OCEAN7-304-XXXX|  27.31  12.966  40.583  34.658 1500.1155 23:31:52.34M
2015-11-04T23:31:58.968Z|I-OCEAN7-304-XXXX|  27.33  12.966  40.583  34.658 1500.1155 23:31:52.54M
2015-11-04T23:31:59.173Z|I-OCEAN7-304-XXXX|  27.33  12.966  40.583  34.658 1500.1151 23:31:52.74M
2015-11-04T23:31:59.373Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.582  34.658 1500.1140 23:31:52.94M
2015-11-04T23:31:59.573Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.582  34.658 1500.1132 23:31:53.16M
2015-11-04T23:31:59.778Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.582  34.658 1500.1127 23:31:53.35M
2015-11-04T23:31:59.983Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.582  34.659 1500.1125 23:31:53.56M