2015-11-04T23:28:00.173Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.594  34.672 1500.1241 23:27:53.73M
2015-11-04T23:28:00.373Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.594  34.671 1500.1230 23:27:53.93M
2015-11-04T23:28:00.578Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.594  34.671 1500.1222 23:27:54.15M
2015-11-04T23:28:00.783Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.594  34.671 1500.1221 23:27:54.35M
2015-11-04T23:28:00.983Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.594  34.671 1500.1245 23:27:54.55M
2015-11-04T23:28:01.183Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.593  34.670 1500.1239 23:27:54.75M
2015-11-04T23:28:01.388Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.593  34.670 1500.1230 23:27:54.94M
2015-11-04T23:28:01.593Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.592  34.669 1500.1221 23:27:55.16M
2015-11-04T23:28:01.793Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.592  34.669 1500.1218 23:27:55.36M
2015-11-04T23:28:01.998Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.592  34.669 1500.1216 23:27:55.56M
2015-11-04T23:28:02.198Z|I-OCEAN7-304-XXXX|  27.34  12.966  40.591  34.667 1500.1249 23:27:55.76M
2015-11-04T23:28:02.408Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.592  34.667 1500.1254 23:27:55.96M
2015-11-04T23:28:02.608Z|I-OCEAN7-304-XXXX|  27.33  12.966  40.592  34.667 1500.1248 23:27:56.18M
2015-11-04T23:28:02.814Z|I-OCEAN7-304-XXXX|  27.32  12.966  40.592  34.668 1500.1255 23:27:56.38M
2015-11-04T23:28:03.013Z|I-OCEAN7-304-XXXX|  27.31  12.966  40.593  34.668 1500.1266 23:27:56.57M
2015-11-04T23:28:03.218Z|I-OCEAN7-304-XXXX|  27.31  12.966  40.593  34.668 1500.1266 23:27:56.77M
2015-11-04T23:28:03.418Z|I-OCEAN7-304-XXXX|  27.31  12.966  40.594  34.669 1500.1272 23:27:56.97M
2015-11-04T23:28:03.623Z|I-OCEAN7-304-XXXX|  27.31  12.966  40.594  34.669 1500.1277 23:27:57.19M
2015-11-04T23:28:03.828Z|I-OCEAN7-304-XXXX|  27.30  12.965  40.595  34.670 1500.1277 23:27:57.39M
2015-11-04T23:28:04.028Z|I-OCEAN7-304-XXXX|  27.27  12.965  40.595  34.671 1500.1265 23:27:57.59M
2015-11-04T23:28:04.248Z|I-OCEAN7-304-XXXX|  27.27  12.965  40.595  34.671 1500.1257 23:27:57.79M
2015-11-04T23:28:04.433Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.595  34.672 1500.1249 23:27:58.02M
2015-11-04T23:28:04.633Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.598  34.675 1500.1270 23:27:58.21M
2015-11-04T23:28:04.843Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.599  34.676 1500.1265 23:27:58.40M
2015-11-04T23:28:05.043Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.600  34.678 1500.1271 23:27:58.61M
2015-11-04T23:28:05.243Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.601  34.679 1500.1268 23:27:58.80M
2015-11-04T23:28:05.448Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.601  34.679 1500.1262 23:27:59.02M
2015-11-04T23:28:05.653Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.601  34.679 1500.1260 23:27:59.22M
2015-11-04T23:28:05.858Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.608  34.686 1500.1346 23:27:59.42M
2015-11-04T23:28:06.058Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.608  34.686 1500.1351 23:27:59.62M
2015-11-04T23:28:06.263Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.599  34.677 1500.1257 23:27:59.82M
2015-11-04T23:28:06.463Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.596  34.674 1500.1233 23:28:00.04M
2015-11-04T23:28:06.669Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.597  34.675 1500.1245 23:28:00.24M
2015-11-04T23:28:06.873Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.598  34.675 1500.1256 23:28:00.43M
2015-11-04T23:28:07.073Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.597  34.674 1500.1238 23:28:00.64M
2015-11-04T23:28:07.278Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.596  34.674 1500.1243 23:28:00.83M
2015-11-04T23:28:07.483Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.596  34.673 1500.1233 23:28:01.06M
2015-11-04T23:28:07.683Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.598  34.675 1500.1265 23:28:01.25M
2015-11-04T23:28:07.883Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.598  34.675 1500.1268 23:28:01.45M
2015-11-04T23:28:08.088Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.598  34.675 1500.1279 23:28:01.65M
2015-11-04T23:28:08.293Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.599  34.676 1500.1305 23:28:01.85M
2015-11-04T23:28:08.493Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.600  34.676 1500.1317 23:28:02.07M
2015-11-04T23:28:08.713Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.600  34.676 1500.1326 23:28:02.27M
2015-11-04T23:28:08.903Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.601  34.677 1500.1327 23:28:02.48M
2015-11-04T23:28:09.103Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.601  34.677 1500.1333 23:28:02.66M
2015-11-04T23:28:09.308Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.600  34.679 1500.1272 23:28:02.87M
2015-11-04T23:28:09.508Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.600  34.678 1500.1270 23:28:03.08M
2015-11-04T23:28:09.713Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.599  34.678 1500.1252 23:28:03.28M
2015-11-04T23:28:09.913Z|I-OCEAN7-304-XXXX|  27.37  12.961  40.599  34.678 1500.1240 23:28:03.48M
2015-11-04T23:28:10.118Z|I-OCEAN7-304-XXXX|  27.37  12.961  40.598  34.677 1500.1226 23:28:03.68M
2015-11-04T23:28:10.318Z|I-OCEAN7-304-XXXX|  27.37  12.961  40.597  34.676 1500.1212 23:28:03.88M
2015-11-04T23:28:10.523Z|I-OCEAN7-304-XXXX|  27.38  12.961  40.596  34.676 1500.1213 23:28:04.10M
2015-11-04T23:28:10.728Z|I-OCEAN7-304-XXXX|  27.39  12.961  40.596  34.676 1500.1213 23:28:04.30M
2015-11-04T23:28:10.928Z|I-OCEAN7-304-XXXX|  27.36  12.961  40.596  34.675 1500.1210 23:28:04.50M
2015-11-04T23:28:11.133Z|I-OCEAN7-304-XXXX|  27.39  12.961  40.596  34.675 1500.1213 23:28:04.69M
2015-11-04T23:28:11.338Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.595  34.674 1500.1221 23:28:04.90M
2015-11-04T23:28:11.538Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.595  34.673 1500.1216 23:28:05.11M
2015-11-04T23:28:11.743Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.595  34.673 1500.1226 23:28:05.31M
2015-11-04T23:28:11.948Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.594  34.672 1500.1230 23:28:05.51M
2015-11-04T23:28:12.148Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.595  34.672 1500.1234 23:28:05.71M
2015-11-04T23:28:12.353Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.596  34.673 1500.1245 23:28:05.91M
2015-11-04T23:28:12.553Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.596  34.674 1500.1250 23:28:06.13M
2015-11-04T23:28:12.758Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.597  34.674 1500.1260 23:28:06.33M
2015-11-04T23:28:12.958Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.597  34.674 1500.1271 23:28:06.53M
2015-11-04T23:28:13.183Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.598  34.675 1500.1271 23:28:06.72M
2015-11-04T23:28:13.368Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.598  34.676 1500.1268 23:28:06.94M
2015-11-04T23:28:13.568Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.595  34.673 1500.1224 23:28:07.14M
2015-11-04T23:28:13.773Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.595  34.673 1500.1229 23:28:07.34M
2015-11-04T23:28:13.973Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.592  34.670 1500.1189 23:28:07.54M
2015-11-04T23:28:14.178Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.592  34.670 1500.1195 23:28:07.74M
2015-11-04T23:28:14.383Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.593  34.671 1500.1202 23:28:07.94M
2015-11-04T23:28:14.583Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.594  34.672 1500.1213 23:28:08.16M
2015-11-04T23:28:14.788Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.594  34.672 1500.1221 23:28:08.36M
2015-11-04T23:28:14.988Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.595  34.672 1500.1223 23:28:08.56M
2015-11-04T23:28:15.193Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.595  34.673 1500.1232 23:28:08.75M
2015-11-04T23:28:15.398Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.592  34.670 1500.1202 23:28:08.95M
2015-11-04T23:28:15.603Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.592  34.670 1500.1206 23:28:09.17M
2015-11-04T23:28:15.803Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.592  34.669 1500.1202 23:28:09.37M
2015-11-04T23:28:16.008Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.591  34.668 1500.1204 23:28:09.57M
2015-11-04T23:28:16.208Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.591  34.668 1500.1204 23:28:09.77M
2015-11-04T23:28:16.413Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.590  34.667 1500.1205 23:28:09.97M
2015-11-04T23:28:16.618Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.590  34.666 1500.1219 23:28:10.19M
2015-11-04T23:28:16.823Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.590  34.665 1500.1217 23:28:10.39M
2015-11-04T23:28:17.023Z|I-OCEAN7-304-XXXX|  27.31  12.965  40.600  34.675 1500.1326 23:28:10.59M
2015-11-04T23:28:17.223Z|I-OCEAN7-304-XXXX|  27.31  12.965  40.599  34.675 1500.1329 23:28:10.79M
2015-11-04T23:28:17.429Z|I-OCEAN7-304-XXXX|  27.31  12.965  40.599  34.674 1500.1321 23:28:11.00M
2015-11-04T23:28:17.649Z|I-OCEAN7-304-XXXX|  27.31  12.965  40.598  34.674 1500.1300 23:28:11.20M
2015-11-04T23:28:17.834Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.597  34.673 1500.1301 23:28:11.42M
2015-11-04T23:28:18.039Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.597  34.673 1500.1298 23:28:11.60M
2015-11-04T23:28:18.244Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.597  34.673 1500.1293 23:28:11.80M
2015-11-04T23:28:18.439Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.597  34.673 1500.1287 23:28:12.02M
2015-11-04T23:28:18.649Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.673 1500.1278 23:28:12.21M
2015-11-04T23:28:18.849Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.597  34.673 1500.1271 23:28:12.42M
2015-11-04T23:28:19.054Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.597  34.674 1500.1267 23:28:12.61M
2015-11-04T23:28:19.254Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.597  34.674 1500.1261 23:28:12.81M
2015-11-04T23:28:19.459Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.597  34.675 1500.1265 23:28:13.03M
2015-11-04T23:28:19.664Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.598  34.675 1500.1274 23:28:13.23M
2015-11-04T23:28:19.864Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.598  34.676 1500.1282 23:28:13.43M
2015-11-04T23:28:20.069Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.599  34.677 1500.1283 23:28:13.63M
2015-11-04T23:28:20.269Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.600  34.677 1500.1292 23:28:13.83M
2015-11-04T23:28:20.474Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.600  34.677 1500.1293 23:28:14.05M
2015-11-04T23:28:20.674Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.601  34.678 1500.1302 23:28:14.25M
2015-11-04T23:28:20.909Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.595  34.672 1500.1233 23:28:14.44M
2015-11-04T23:28:21.084Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.593  34.671 1500.1216 23:28:14.64M
2015-11-04T23:28:21.289Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.593  34.670 1500.1207 23:28:14.84M
2015-11-04T23:28:21.489Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.592  34.669 1500.1206 23:28:15.06M
2015-11-04T23:28:21.689Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.591  34.669 1500.1184 23:28:15.26M
2015-11-04T23:28:21.894Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.590  34.668 1500.1166 23:28:15.46M
2015-11-04T23:28:22.114Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.590  34.668 1500.1158 23:28:15.66M
2015-11-04T23:28:22.299Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.589  34.668 1500.1155 23:28:15.87M
2015-11-04T23:28:22.509Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.590  34.669 1500.1154 23:28:16.08M
2015-11-04T23:28:22.709Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.591  34.669 1500.1160 23:28:16.28M
2015-11-04T23:28:22.909Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.591  34.670 1500.1157 23:28:16.48M
2015-11-04T23:28:23.114Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.591  34.670 1500.1166 23:28:16.67M
2015-11-04T23:28:23.319Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.592  34.670 1500.1178 23:28:16.87M
2015-11-04T23:28:23.519Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.593  34.671 1500.1190 23:28:17.09M
2015-11-04T23:28:23.724Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.594  34.672 1500.1200 23:28:17.29M
2015-11-04T23:28:23.924Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.594  34.672 1500.1204 23:28:17.49M
2015-11-04T23:28:24.129Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.595  34.673 1500.1219 23:28:17.69M
2015-11-04T23:28:24.334Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.596  34.674 1500.1237 23:28:17.89M
2015-11-04T23:28:24.534Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.597  34.674 1500.1246 23:28:18.11M
2015-11-04T23:28:24.734Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.597  34.675 1500.1256 23:28:18.31M
2015-11-04T23:28:24.939Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.599  34.676 1500.1276 23:28:18.50M
2015-11-04T23:28:25.144Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.599  34.676 1500.1294 23:28:18.70M
2015-11-04T23:28:25.349Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.598  34.675 1500.1283 23:28:18.90M
2015-11-04T23:28:25.549Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.601  34.677 1500.1317 23:28:19.12M
2015-11-04T23:28:25.754Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.601  34.677 1500.1323 23:28:19.32M
2015-11-04T23:28:25.959Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.602  34.678 1500.1338 23:28:19.52M
2015-11-04T23:28:26.189Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.603  34.679 1500.1333 23:28:19.72M
2015-11-04T23:28:26.364Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.603  34.680 1500.1328 23:28:19.92M
2015-11-04T23:28:26.579Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.603  34.680 1500.1329 23:28:20.14M
2015-11-04T23:28:26.769Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.604  34.681 1500.1334 23:28:20.35M
2015-11-04T23:28:26.969Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.605  34.682 1500.1337 23:28:20.53M
2015-11-04T23:28:27.174Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.605  34.682 1500.1335 23:28:20.73M
2015-11-04T23:28:27.379Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.605  34.683 1500.1338 23:28:20.93M
2015-11-04T23:28:27.579Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.602  34.679 1500.1302 23:28:21.15M
2015-11-04T23:28:27.784Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.602  34.679 1500.1299 23:28:21.35M
2015-11-04T23:28:27.984Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.602  34.680 1500.1294 23:28:21.55M
2015-11-04T23:28:28.189Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.601  34.679 1500.1284 23:28:21.75M
2015-11-04T23:28:28.394Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.601  34.679 1500.1283 23:28:21.95M
2015-11-04T23:28:28.594Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.601  34.679 1500.1279 23:28:22.17M
2015-11-04T23:28:28.799Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.600  34.678 1500.1273 23:28:22.37M
2015-11-04T23:28:28.999Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.599  34.677 1500.1262 23:28:22.56M
2015-11-04T23:28:29.204Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.599  34.676 1500.1276 23:28:22.76M
2015-11-04T23:28:29.404Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.599  34.676 1500.1285 23:28:22.96M
2015-11-04T23:28:29.609Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.599  34.675 1500.1295 23:28:23.18M
2015-11-04T23:28:29.809Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.599  34.675 1500.1300 23:28:23.38M
2015-11-04T23:28:30.019Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.599  34.675 1500.1306 23:28:23.58M
2015-11-04T23:28:30.219Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.598  34.675 1500.1294 23:28:23.78M
2015-11-04T23:28:30.424Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.599  34.675 1500.1296 23:28:24.00M
2015-11-04T23:28:30.624Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.599  34.675 1500.1294 23:28:24.20M
2015-11-04T23:28:30.829Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.598  34.675 1500.1301 23:28:24.40M
2015-11-04T23:28:31.049Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.599  34.675 1500.1309 23:28:24.59M
2015-11-04T23:28:31.234Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.599  34.676 1500.1305 23:28:24.81M
2015-11-04T23:28:31.434Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.599  34.675 1500.1295 23:28:25.01M
2015-11-04T23:28:31.639Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.599  34.676 1500.1287 23:28:25.21M
2015-11-04T23:28:31.844Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.599  34.676 1500.1281 23:28:25.41M
2015-11-04T23:28:32.049Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.599  34.677 1500.1274 23:28:25.61M
2015-11-04T23:28:32.254Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.599  34.677 1500.1271 23:28:25.81M
2015-11-04T23:28:32.454Z|I-OCEAN7-304-XXXX|  27.42  12.962  40.599  34.677 1500.1263 23:28:26.03M
2015-11-04T23:28:32.654Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.598  34.677 1500.1241 23:28:26.23M
2015-11-04T23:28:32.859Z|I-OCEAN7-304-XXXX|  27.38  12.961  40.598  34.677 1500.1234 23:28:26.43M
2015-11-04T23:28:33.059Z|I-OCEAN7-304-XXXX|  27.37  12.961  40.597  34.676 1500.1221 23:28:26.63M
2015-11-04T23:28:33.264Z|I-OCEAN7-304-XXXX|  27.37  12.961  40.597  34.676 1500.1223 23:28:26.82M
2015-11-04T23:28:33.469Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.596  34.675 1500.1215 23:28:27.04M
2015-11-04T23:28:33.674Z|I-OCEAN7-304-XXXX|  27.37  12.961  40.595  34.674 1500.1200 23:28:27.24M
2015-11-04T23:28:33.874Z|I-OCEAN7-304-XXXX|  27.31  12.961  40.592  34.671 1500.1152 23:28:27.44M
2015-11-04T23:28:34.079Z|I-OCEAN7-304-XXXX|  27.31  12.961  40.592  34.671 1500.1151 23:28:27.64M
2015-11-04T23:28:34.279Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.592  34.671 1500.1163 23:28:27.84M
2015-11-04T23:28:34.484Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.591  34.670 1500.1168 23:28:28.06M
2015-11-04T23:28:34.684Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.592  34.670 1500.1166 23:28:28.26M
2015-11-04T23:28:34.889Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.592  34.670 1500.1182 23:28:28.45M
2015-11-04T23:28:35.094Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.592  34.670 1500.1187 23:28:28.66M
2015-11-04T23:28:35.294Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.593  34.671 1500.1198 23:28:28.85M
2015-11-04T23:28:35.514Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.594  34.671 1500.1210 23:28:29.07M
2015-11-04T23:28:35.699Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.594  34.671 1500.1206 23:28:29.29M
2015-11-04T23:28:35.904Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.594  34.672 1500.1210 23:28:29.47M
2015-11-04T23:28:36.109Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.595  34.673 1500.1224 23:28:29.67M
2015-11-04T23:28:36.309Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.597  34.674 1500.1254 23:28:29.87M
2015-11-04T23:28:36.515Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.597  34.674 1500.1266 23:28:30.09M
2015-11-04T23:28:36.714Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.597  34.673 1500.1267 23:28:30.29M
2015-11-04T23:28:36.919Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.597  34.673 1500.1272 23:28:30.48M
2015-11-04T23:28:37.124Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.596  34.673 1500.1270 23:28:30.68M
2015-11-04T23:28:37.324Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.596  34.673 1500.1254 23:28:30.89M
2015-11-04T23:28:37.529Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.596  34.673 1500.1260 23:28:31.10M
2015-11-04T23:28:37.734Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.595  34.672 1500.1254 23:28:31.30M
2015-11-04T23:28:37.934Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.595  34.672 1500.1249 23:28:31.50M
2015-11-04T23:28:38.139Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.600  34.677 1500.1301 23:28:31.70M
2015-11-04T23:28:38.339Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.600  34.677 1500.1309 23:28:31.90M
2015-11-04T23:28:38.544Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.601  34.677 1500.1312 23:28:32.12M
2015-11-04T23:28:38.750Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.601  34.678 1500.1313 23:28:32.32M
2015-11-04T23:28:38.949Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.601  34.678 1500.1317 23:28:32.52M
2015-11-04T23:28:39.154Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.601  34.678 1500.1320 23:28:32.72M
2015-11-04T23:28:39.354Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.596  34.672 1500.1263 23:28:32.91M
2015-11-04T23:28:39.559Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.595  34.672 1500.1260 23:28:33.13M
2015-11-04T23:28:39.760Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.594  34.671 1500.1241 23:28:33.33M
2015-11-04T23:28:39.984Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.592  34.669 1500.1228 23:28:33.53M
2015-11-04T23:28:40.169Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.592  34.669 1500.1229 23:28:33.75M
2015-11-04T23:28:40.369Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.592  34.669 1500.1234 23:28:33.93M
2015-11-04T23:28:40.574Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.593  34.670 1500.1238 23:28:34.15M
2015-11-04T23:28:40.779Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.593  34.670 1500.1239 23:28:34.34M
2015-11-04T23:28:40.979Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.594  34.670 1500.1246 23:28:34.55M
2015-11-04T23:28:41.189Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.594  34.671 1500.1244 23:28:34.74M
2015-11-04T23:28:41.384Z|I-OCEAN7-304-XXXX|  27.45  12.963  40.594  34.671 1500.1238 23:28:34.94M
2015-11-04T23:28:41.584Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.594  34.672 1500.1241 23:28:35.16M
2015-11-04T23:28:41.789Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.594  34.671 1500.1230 23:28:35.36M
2015-11-04T23:28:41.995Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.594  34.671 1500.1223 23:28:35.56M
2015-11-04T23:28:42.200Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.594  34.671 1500.1228 23:28:35.76M
2015-11-04T23:28:42.405Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.594  34.671 1500.1233 23:28:35.96M
2015-11-04T23:28:42.605Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.594  34.671 1500.1230 23:28:36.18M
2015-11-04T23:28:42.810Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.594  34.671 1500.1235 23:28:36.38M
2015-11-04T23:28:43.010Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.593  34.671 1500.1226 23:28:36.58M
2015-11-04T23:28:43.210Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.593  34.671 1500.1226 23:28:36.77M
2015-11-04T23:28:43.415Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.593  34.670 1500.1223 23:28:36.97M
2015-11-04T23:28:43.620Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.593  34.671 1500.1221 23:28:37.19M
2015-11-04T23:28:43.825Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.594  34.671 1500.1223 23:28:37.39M
2015-11-04T23:28:44.025Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.594  34.672 1500.1217 23:28:37.59M
2015-11-04T23:28:44.230Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.595  34.672 1500.1229 23:28:37.79M
2015-11-04T23:28:44.450Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.596  34.674 1500.1248 23:28:38.01M
2015-11-04T23:28:44.635Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.597  34.674 1500.1256 23:28:38.22M
2015-11-04T23:28:44.840Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.597  34.674 1500.1256 23:28:38.41M
2015-11-04T23:28:45.040Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.601  34.678 1500.1301 23:28:38.60M
2015-11-04T23:28:45.245Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.601  34.678 1500.1307 23:28:38.80M
2015-11-04T23:28:45.445Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.598  34.675 1500.1259 23:28:39.02M
2015-11-04T23:28:45.650Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.597  34.674 1500.1244 23:28:39.22M
2015-11-04T23:28:45.855Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.596  34.674 1500.1244 23:28:39.42M
2015-11-04T23:28:46.050Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.596  34.674 1500.1234 23:28:39.62M
2015-11-04T23:28:46.260Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.596  34.673 1500.1232 23:28:39.81M
2015-11-04T23:28:46.460Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.595  34.672 1500.1217 23:28:40.04M
2015-11-04T23:28:46.665Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.594  34.672 1500.1210 23:28:40.24M
2015-11-04T23:28:46.870Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.594  34.672 1500.1201 23:28:40.43M
2015-11-04T23:28:47.075Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.594  34.672 1500.1207 23:28:40.63M
2015-11-04T23:28:47.275Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.595  34.673 1500.1223 23:28:40.84M
2015-11-04T23:28:47.475Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.596  34.674 1500.1229 23:28:41.05M
2015-11-04T23:28:47.680Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.596  34.674 1500.1234 23:28:41.25M
2015-11-04T23:28:47.885Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.597  34.675 1500.1237 23:28:41.45M
2015-11-04T23:28:48.085Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.597  34.675 1500.1248 23:28:41.65M
2015-11-04T23:28:48.290Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.598  34.676 1500.1262 23:28:41.85M
2015-11-04T23:28:48.490Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.599  34.676 1500.1277 23:28:42.07M
2015-11-04T23:28:48.695Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.599  34.676 1500.1283 23:28:42.26M
2015-11-04T23:28:48.915Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.599  34.676 1500.1289 23:28:42.47M
2015-11-04T23:28:49.100Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.599  34.676 1500.1289 23:28:42.68M
2015-11-04T23:28:49.305Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.600  34.676 1500.1294 23:28:42.86M
2015-11-04T23:28:49.505Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.600  34.677 1500.1313 23:28:43.08M
2015-11-04T23:28:49.711Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.601  34.676 1500.1327 23:28:43.28M
2015-11-04T23:28:49.915Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.601  34.677 1500.1335 23:28:43.48M
2015-11-04T23:28:50.115Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.602  34.677 1500.1350 23:28:43.68M
2015-11-04T23:28:50.320Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.601  34.677 1500.1351 23:28:43.88M
2015-11-04T23:28:50.525Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.601  34.677 1500.1349 23:28:44.10M
2015-11-04T23:28:50.725Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.601  34.676 1500.1343 23:28:44.30M
2015-11-04T23:28:50.930Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.601  34.676 1500.1338 23:28:44.49M
2015-11-04T23:28:51.130Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.601  34.676 1500.1342 23:28:44.70M
2015-11-04T23:28:51.330Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.600  34.676 1500.1340 23:28:44.89M
2015-11-04T23:28:51.535Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.600  34.676 1500.1333 23:28:45.11M
2015-11-04T23:28:51.740Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.600  34.676 1500.1332 23:28:45.31M
2015-11-04T23:28:51.940Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.600  34.676 1500.1323 23:28:45.51M
2015-11-04T23:28:52.152Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.600  34.676 1500.1316 23:28:45.71M
2015-11-04T23:28:52.352Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.600  34.676 1500.1315 23:28:45.91M
2015-11-04T23:28:52.589Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.600  34.676 1500.1306 23:28:46.13M
2015-11-04T23:28:52.755Z|I-OCEAN7-304-XXXX|  27.44  12.963  40.599  34.676 1500.1301 23:28:46.33M
2015-11-04T23:28:52.960Z|I-OCEAN7-304-XXXX|  27.44  12.961  40.599  34.679 1500.1239 23:28:46.52M
2015-11-04T23:28:53.160Z|I-OCEAN7-304-XXXX|  27.43  12.960  40.599  34.679 1500.1229 23:28:46.72M
2015-11-04T23:28:53.385Z|I-OCEAN7-304-XXXX|  27.43  12.960  40.599  34.679 1500.1227 23:28:46.92M
2015-11-04T23:28:53.570Z|I-OCEAN7-304-XXXX|  27.47  12.960  40.599  34.679 1500.1232 23:28:47.16M
2015-11-04T23:28:53.770Z|I-OCEAN7-304-XXXX|  27.47  12.960  40.600  34.680 1500.1244 23:28:47.34M
2015-11-04T23:28:53.975Z|I-OCEAN7-304-XXXX|  27.47  12.960  40.600  34.680 1500.1246 23:28:47.54M
2015-11-04T23:28:54.175Z|I-OCEAN7-304-XXXX|  27.41  12.960  40.600  34.680 1500.1243 23:28:47.74M
2015-11-04T23:28:54.380Z|I-OCEAN7-304-XXXX|  27.41  12.960  40.601  34.680 1500.1244 23:28:47.94M
2015-11-04T23:28:54.585Z|I-OCEAN7-304-XXXX|  27.41  12.961  40.600  34.680 1500.1252 23:28:48.16M
2015-11-04T23:28:54.785Z|I-OCEAN7-304-XXXX|  27.45  12.961  40.600  34.679 1500.1267 23:28:48.36M
2015-11-04T23:28:54.985Z|I-OCEAN7-304-XXXX|  27.45  12.962  40.600  34.679 1500.1271 23:28:48.55M
2015-11-04T23:28:55.190Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.600  34.678 1500.1273 23:28:48.75M
2015-11-04T23:28:55.395Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.599  34.677 1500.1272 23:28:48.95M
2015-11-04T23:28:55.595Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.599  34.677 1500.1272 23:28:49.17M
2015-11-04T23:28:55.800Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.599  34.676 1500.1276 23:28:49.37M
2015-11-04T23:28:56.005Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.599  34.676 1500.1273 23:28:49.57M
2015-11-04T23:28:56.205Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.599  34.676 1500.1267 23:28:49.77M
2015-11-04T23:28:56.410Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.599  34.676 1500.1273 23:28:49.97M
2015-11-04T23:28:56.610Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.598  34.676 1500.1277 23:28:50.19M
2015-11-04T23:28:56.815Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.598  34.675 1500.1276 23:28:50.38M
2015-11-04T23:28:57.020Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.598  34.675 1500.1272 23:28:50.58M
2015-11-04T23:28:57.225Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.597  34.674 1500.1261 23:28:50.78M
2015-11-04T23:28:57.425Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.596  34.674 1500.1244 23:28:51.00M
2015-11-04T23:28:57.631Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.596  34.674 1500.1234 23:28:51.20M
2015-11-04T23:28:57.850Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.595  34.673 1500.1221 23:28:51.40M
2015-11-04T23:28:58.035Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.594  34.672 1500.1212 23:28:51.62M
2015-11-04T23:28:58.235Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.594  34.672 1500.1202 23:28:51.80M
2015-11-04T23:28:58.440Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.593  34.672 1500.1195 23:28:52.01M
2015-11-04T23:28:58.645Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.594  34.672 1500.1195 23:28:52.22M
2015-11-04T23:28:58.845Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.594  34.672 1500.1211 23:28:52.42M
2015-11-04T23:28:59.050Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.594  34.672 1500.1219 23:28:52.62M
2015-11-04T23:28:59.250Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.594  34.671 1500.1223 23:28:52.81M
2015-11-04T23:28:59.455Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.594  34.671 1500.1222 23:28:53.03M
2015-11-04T23:28:59.660Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.594  34.671 1500.1222 23:28:53.23M
2015-11-04T23:28:59.860Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.594  34.671 1500.1228 23:28:53.43M