2015-11-04T23:26:00.173Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.599 34.675 1500.1313 23:25:53.72M 2015-11-04T23:26:00.373Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.677 1500.1262 23:25:53.93M 2015-11-04T23:26:00.578Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.600 34.678 1500.1265 23:25:54.14M 2015-11-04T23:26:00.778Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.679 1500.1266 23:25:54.34M 2015-11-04T23:26:00.983Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.601 34.680 1500.1267 23:25:54.54M 2015-11-04T23:26:01.188Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.602 34.681 1500.1271 23:25:54.74M 2015-11-04T23:26:01.388Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.601 34.680 1500.1260 23:25:54.94M 2015-11-04T23:26:01.588Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.601 34.680 1500.1249 23:25:55.16M 2015-11-04T23:26:01.793Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.600 34.680 1500.1239 23:25:55.36M 2015-11-04T23:26:01.998Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.599 34.679 1500.1238 23:25:55.56M 2015-11-04T23:26:02.203Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.599 34.678 1500.1240 23:25:55.75M 2015-11-04T23:26:02.403Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1250 23:25:55.96M 2015-11-04T23:26:02.608Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1254 23:25:56.17M 2015-11-04T23:26:02.808Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1255 23:25:56.37M 2015-11-04T23:26:03.008Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.674 1500.1261 23:25:56.57M 2015-11-04T23:26:03.213Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1273 23:25:56.77M 2015-11-04T23:26:03.418Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1294 23:25:56.97M 2015-11-04T23:26:03.643Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.598 34.674 1500.1294 23:25:57.19M 2015-11-04T23:26:03.829Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.598 34.674 1500.1298 23:25:57.41M 2015-11-04T23:26:04.028Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.598 34.674 1500.1312 23:25:57.59M 2015-11-04T23:26:04.233Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.598 34.673 1500.1309 23:25:57.78M 2015-11-04T23:26:04.433Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.597 34.672 1500.1305 23:25:58.00M 2015-11-04T23:26:04.638Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.597 34.672 1500.1312 23:25:58.20M 2015-11-04T23:26:04.838Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.597 34.672 1500.1310 23:25:58.40M 2015-11-04T23:26:05.043Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.597 34.672 1500.1313 23:25:58.60M 2015-11-04T23:26:05.248Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.597 34.673 1500.1309 23:25:58.80M 2015-11-04T23:26:05.448Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.673 1500.1300 23:25:59.02M 2015-11-04T23:26:05.653Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.597 34.673 1500.1298 23:25:59.22M 2015-11-04T23:26:05.858Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1284 23:25:59.42M 2015-11-04T23:26:06.058Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1285 23:25:59.62M 2015-11-04T23:26:06.258Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.601 34.678 1500.1326 23:25:59.81M 2015-11-04T23:26:06.463Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.678 1500.1329 23:26:00.03M 2015-11-04T23:26:06.668Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.678 1500.1334 23:26:00.23M 2015-11-04T23:26:06.868Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.602 34.678 1500.1333 23:26:00.43M 2015-11-04T23:26:07.073Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.603 34.679 1500.1333 23:26:00.63M 2015-11-04T23:26:07.273Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.603 34.679 1500.1339 23:26:00.83M 2015-11-04T23:26:07.478Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.603 34.680 1500.1338 23:26:01.05M 2015-11-04T23:26:07.709Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.604 34.681 1500.1349 23:26:01.25M 2015-11-04T23:26:07.909Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.604 34.681 1500.1348 23:26:01.45M 2015-11-04T23:26:08.103Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.604 34.681 1500.1343 23:26:01.65M 2015-11-04T23:26:08.288Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.604 34.681 1500.1338 23:26:01.86M 2015-11-04T23:26:08.493Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.604 34.681 1500.1342 23:26:02.06M 2015-11-04T23:26:08.698Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.604 34.682 1500.1285 23:26:02.26M 2015-11-04T23:26:08.903Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.603 34.682 1500.1279 23:26:02.46M 2015-11-04T23:26:09.103Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.602 34.681 1500.1274 23:26:02.66M 2015-11-04T23:26:09.308Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.602 34.681 1500.1266 23:26:02.86M 2015-11-04T23:26:09.508Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.601 34.680 1500.1250 23:26:03.08M 2015-11-04T23:26:09.713Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.600 34.679 1500.1244 23:26:03.27M 2015-11-04T23:26:09.913Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.600 34.679 1500.1249 23:26:03.47M 2015-11-04T23:26:10.118Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.600 34.679 1500.1244 23:26:03.67M 2015-11-04T23:26:10.318Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.678 1500.1243 23:26:03.87M 2015-11-04T23:26:10.523Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.678 1500.1254 23:26:04.09M 2015-11-04T23:26:10.728Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.678 1500.1260 23:26:04.29M 2015-11-04T23:26:10.933Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.673 1500.1213 23:26:04.49M 2015-11-04T23:26:11.133Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1271 23:26:04.69M 2015-11-04T23:26:11.338Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1259 23:26:04.89M 2015-11-04T23:26:11.549Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1254 23:26:05.11M 2015-11-04T23:26:11.738Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1244 23:26:05.31M 2015-11-04T23:26:11.948Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.673 1500.1235 23:26:05.50M 2015-11-04T23:26:12.148Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.673 1500.1229 23:26:05.71M 2015-11-04T23:26:12.353Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1219 23:26:05.90M 2015-11-04T23:26:12.573Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1216 23:26:06.12M 2015-11-04T23:26:12.758Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1212 23:26:06.34M 2015-11-04T23:26:12.963Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1212 23:26:06.52M 2015-11-04T23:26:13.163Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1215 23:26:06.72M 2015-11-04T23:26:13.368Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.673 1500.1221 23:26:06.92M 2015-11-04T23:26:13.573Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1233 23:26:07.14M 2015-11-04T23:26:13.773Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1229 23:26:07.34M 2015-11-04T23:26:13.978Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1271 23:26:07.54M 2015-11-04T23:26:14.178Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1248 23:26:07.73M 2015-11-04T23:26:14.383Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1244 23:26:07.93M 2015-11-04T23:26:14.588Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1233 23:26:08.15M 2015-11-04T23:26:14.788Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.672 1500.1240 23:26:08.35M 2015-11-04T23:26:14.988Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1239 23:26:08.55M 2015-11-04T23:26:15.193Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1237 23:26:08.75M 2015-11-04T23:26:15.398Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.594 34.670 1500.1229 23:26:08.95M 2015-11-04T23:26:15.598Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.670 1500.1227 23:26:09.17M 2015-11-04T23:26:15.803Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.671 1500.1237 23:26:09.37M 2015-11-04T23:26:16.008Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.672 1500.1245 23:26:09.56M 2015-11-04T23:26:16.208Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1250 23:26:09.76M 2015-11-04T23:26:16.413Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1259 23:26:09.96M 2015-11-04T23:26:16.613Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1262 23:26:10.18M 2015-11-04T23:26:16.818Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.674 1500.1255 23:26:10.38M 2015-11-04T23:26:17.038Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1250 23:26:10.58M 2015-11-04T23:26:17.223Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1256 23:26:10.79M 2015-11-04T23:26:17.428Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1257 23:26:11.98M 2015-11-04T23:26:17.628Z|I-OCEAN7-304-XXXX| 27.30 12.960 40.597 34.677 1500.1191 23:26:11.20M 2015-11-04T23:26:17.833Z|I-OCEAN7-304-XXXX| 27.30 12.960 40.598 34.678 1500.1191 23:26:11.39M 2015-11-04T23:26:18.038Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.597 34.678 1500.1188 23:26:11.59M 2015-11-04T23:26:18.238Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.598 34.678 1500.1190 23:26:11.79M 2015-11-04T23:26:18.443Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.598 34.678 1500.1191 23:26:12.01M 2015-11-04T23:26:18.648Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.598 34.678 1500.1187 23:26:12.21M 2015-11-04T23:26:18.848Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.597 34.678 1500.1184 23:26:12.41M 2015-11-04T23:26:19.053Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.597 34.678 1500.1182 23:26:12.61M 2015-11-04T23:26:19.253Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.597 34.678 1500.1187 23:26:12.81M 2015-11-04T23:26:19.458Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.597 34.677 1500.1194 23:26:13.03M 2015-11-04T23:26:19.658Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.597 34.677 1500.1193 23:26:13.23M 2015-11-04T23:26:19.863Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.596 34.676 1500.1202 23:26:13.43M 2015-11-04T23:26:20.063Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1216 23:26:13.62M 2015-11-04T23:26:20.268Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1226 23:26:13.82M 2015-11-04T23:26:20.474Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1241 23:26:14.04M 2015-11-04T23:26:20.673Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1250 23:26:14.24M 2015-11-04T23:26:20.878Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1259 23:26:14.44M 2015-11-04T23:26:21.084Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1259 23:26:14.64M 2015-11-04T23:26:21.284Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1254 23:26:14.84M 2015-11-04T23:26:21.504Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1251 23:26:15.06M 2015-11-04T23:26:21.689Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1250 23:26:15.27M 2015-11-04T23:26:21.909Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1250 23:26:15.45M 2015-11-04T23:26:22.098Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1239 23:26:15.66M 2015-11-04T23:26:22.298Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1240 23:26:15.85M 2015-11-04T23:26:22.509Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1232 23:26:16.07M 2015-11-04T23:26:22.704Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1227 23:26:16.27M 2015-11-04T23:26:22.908Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1217 23:26:16.47M 2015-11-04T23:26:23.114Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.672 1500.1211 23:26:16.67M 2015-11-04T23:26:23.319Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1221 23:26:16.87M 2015-11-04T23:26:23.519Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1215 23:26:17.09M 2015-11-04T23:26:23.719Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.671 1500.1226 23:26:17.29M 2015-11-04T23:26:23.929Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1217 23:26:17.48M 2015-11-04T23:26:24.129Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1226 23:26:17.69M 2015-11-04T23:26:24.329Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1238 23:26:17.88M 2015-11-04T23:26:24.534Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1248 23:26:18.10M 2015-11-04T23:26:24.739Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1250 23:26:18.30M 2015-11-04T23:26:24.939Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1250 23:26:18.50M 2015-11-04T23:26:25.144Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1261 23:26:18.70M 2015-11-04T23:26:25.349Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1261 23:26:18.90M 2015-11-04T23:26:25.549Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1266 23:26:19.12M 2015-11-04T23:26:25.754Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1270 23:26:19.32M 2015-11-04T23:26:25.974Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1244 23:26:19.52M 2015-11-04T23:26:26.154Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.591 34.669 1500.1189 23:26:19.73M 2015-11-04T23:26:26.364Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.590 34.668 1500.1171 23:26:19.91M 2015-11-04T23:26:26.564Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.670 1500.1191 23:26:20.13M 2015-11-04T23:26:26.769Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.670 1500.1193 23:26:20.33M 2015-11-04T23:26:26.969Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.592 34.670 1500.1191 23:26:20.53M 2015-11-04T23:26:27.174Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.678 1500.1272 23:26:20.73M 2015-11-04T23:26:27.379Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1250 23:26:20.93M 2015-11-04T23:26:27.579Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1249 23:26:21.15M 2015-11-04T23:26:27.784Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1250 23:26:21.35M 2015-11-04T23:26:27.984Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1250 23:26:21.55M 2015-11-04T23:26:28.189Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1254 23:26:21.74M 2015-11-04T23:26:28.389Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1250 23:26:21.94M 2015-11-04T23:26:28.594Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1244 23:26:22.16M 2015-11-04T23:26:28.794Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1254 23:26:22.36M 2015-11-04T23:26:28.999Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1268 23:26:22.56M 2015-11-04T23:26:29.204Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1282 23:26:22.76M 2015-11-04T23:26:29.409Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.599 34.676 1500.1284 23:26:22.96M 2015-11-04T23:26:29.609Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.600 34.677 1500.1299 23:26:23.18M 2015-11-04T23:26:29.814Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.601 34.678 1500.1312 23:26:23.38M 2015-11-04T23:26:30.014Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.679 1500.1334 23:26:23.58M 2015-11-04T23:26:30.214Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.603 34.679 1500.1346 23:26:23.77M 2015-11-04T23:26:30.439Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.603 34.679 1500.1359 23:26:23.97M 2015-11-04T23:26:30.624Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.604 34.680 1500.1360 23:26:24.21M 2015-11-04T23:26:30.829Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.603 34.679 1500.1353 23:26:24.39M 2015-11-04T23:26:31.029Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.603 34.679 1500.1350 23:26:24.59M 2015-11-04T23:26:31.234Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.602 34.678 1500.1339 23:26:24.79M 2015-11-04T23:26:31.439Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.602 34.678 1500.1334 23:26:25.01M 2015-11-04T23:26:31.639Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.602 34.678 1500.1333 23:26:25.21M 2015-11-04T23:26:31.844Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.602 34.678 1500.1328 23:26:25.40M 2015-11-04T23:26:32.044Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.678 1500.1316 23:26:25.60M 2015-11-04T23:26:32.249Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.601 34.679 1500.1305 23:26:25.80M 2015-11-04T23:26:32.454Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.679 1500.1309 23:26:26.02M 2015-11-04T23:26:32.654Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.679 1500.1306 23:26:26.22M 2015-11-04T23:26:32.859Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.679 1500.1298 23:26:26.42M 2015-11-04T23:26:33.059Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.601 34.679 1500.1274 23:26:26.62M 2015-11-04T23:26:33.264Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.600 34.679 1500.1268 23:26:26.82M 2015-11-04T23:26:33.469Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.678 1500.1262 23:26:27.04M 2015-11-04T23:26:33.669Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.678 1500.1248 23:26:27.24M 2015-11-04T23:26:33.874Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.599 34.678 1500.1240 23:26:27.43M 2015-11-04T23:26:34.074Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.599 34.678 1500.1235 23:26:27.63M 2015-11-04T23:26:34.279Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.599 34.678 1500.1226 23:26:27.83M 2015-11-04T23:26:34.484Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.599 34.679 1500.1226 23:26:28.05M 2015-11-04T23:26:34.684Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.599 34.678 1500.1215 23:26:28.25M 2015-11-04T23:26:34.904Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.598 34.677 1500.1204 23:26:28.45M 2015-11-04T23:26:35.094Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.677 1500.1201 23:26:28.67M 2015-11-04T23:26:35.294Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.597 34.677 1500.1206 23:26:28.85M 2015-11-04T23:26:35.499Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.597 34.676 1500.1206 23:26:29.07M 2015-11-04T23:26:35.699Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.596 34.675 1500.1208 23:26:29.27M 2015-11-04T23:26:35.904Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.596 34.675 1500.1206 23:26:29.47M 2015-11-04T23:26:36.109Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.674 1500.1215 23:26:29.66M 2015-11-04T23:26:36.309Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.674 1500.1210 23:26:29.86M 2015-11-04T23:26:36.514Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1210 23:26:30.08M 2015-11-04T23:26:36.714Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1215 23:26:30.28M 2015-11-04T23:26:36.919Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1218 23:26:30.48M 2015-11-04T23:26:37.124Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1224 23:26:30.68M 2015-11-04T23:26:37.324Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1227 23:26:30.88M 2015-11-04T23:26:37.529Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.674 1500.1221 23:26:31.10M 2015-11-04T23:26:37.734Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1262 23:26:31.30M 2015-11-04T23:26:37.934Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.678 1500.1266 23:26:31.50M 2015-11-04T23:26:38.139Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1267 23:26:31.69M 2015-11-04T23:26:38.339Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.678 1500.1263 23:26:31.89M 2015-11-04T23:26:38.544Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.600 34.679 1500.1268 23:26:32.11M 2015-11-04T23:26:38.749Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.672 1500.1193 23:26:32.31M 2015-11-04T23:26:38.949Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.592 34.671 1500.1178 23:26:32.51M 2015-11-04T23:26:39.154Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.672 1500.1195 23:26:32.71M 2015-11-04T23:26:39.374Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.673 1500.1205 23:26:32.91M 2015-11-04T23:26:39.559Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.674 1500.1210 23:26:33.14M 2015-11-04T23:26:39.759Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.674 1500.1218 23:26:33.32M 2015-11-04T23:26:39.964Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1228 23:26:33.52M 2015-11-04T23:26:40.164Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1226 23:26:33.73M 2015-11-04T23:26:40.369Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1232 23:26:33.92M 2015-11-04T23:26:40.574Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.673 1500.1234 23:26:34.14M 2015-11-04T23:26:40.774Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.673 1500.1234 23:26:34.34M 2015-11-04T23:26:40.979Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.673 1500.1240 23:26:34.54M 2015-11-04T23:26:41.184Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1245 23:26:34.74M 2015-11-04T23:26:41.384Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.673 1500.1246 23:26:34.94M 2015-11-04T23:26:41.629Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1250 23:26:35.16M 2015-11-04T23:26:41.789Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.673 1500.1251 23:26:35.36M 2015-11-04T23:26:41.995Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1265 23:26:35.55M 2015-11-04T23:26:42.199Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1259 23:26:35.75M 2015-11-04T23:26:42.399Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1263 23:26:35.95M 2015-11-04T23:26:42.605Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1259 23:26:36.17M 2015-11-04T23:26:42.809Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1268 23:26:36.37M 2015-11-04T23:26:43.009Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1265 23:26:36.57M 2015-11-04T23:26:43.214Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1273 23:26:36.77M 2015-11-04T23:26:43.419Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1276 23:26:36.97M 2015-11-04T23:26:43.619Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1267 23:26:37.19M 2015-11-04T23:26:43.869Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1266 23:26:37.38M 2015-11-04T23:26:44.025Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1255 23:26:37.60M 2015-11-04T23:26:44.230Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1261 23:26:37.78M 2015-11-04T23:26:44.430Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1263 23:26:38.00M 2015-11-04T23:26:44.634Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1260 23:26:38.20M 2015-11-04T23:26:44.841Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1250 23:26:38.40M 2015-11-04T23:26:45.039Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1227 23:26:38.60M 2015-11-04T23:26:45.245Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1217 23:26:38.80M 2015-11-04T23:26:45.445Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1211 23:26:39.02M 2015-11-04T23:26:45.649Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.674 1500.1208 23:26:39.22M 2015-11-04T23:26:45.849Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.674 1500.1210 23:26:39.41M 2015-11-04T23:26:46.055Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.674 1500.1219 23:26:39.61M 2015-11-04T23:26:46.260Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.674 1500.1222 23:26:39.81M 2015-11-04T23:26:46.465Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.675 1500.1224 23:26:40.03M 2015-11-04T23:26:46.669Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.675 1500.1228 23:26:40.23M 2015-11-04T23:26:46.865Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.674 1500.1230 23:26:40.43M 2015-11-04T23:26:47.070Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1237 23:26:40.63M 2015-11-04T23:26:47.270Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1230 23:26:40.83M 2015-11-04T23:26:47.475Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1221 23:26:41.05M 2015-11-04T23:26:47.680Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1256 23:26:41.25M 2015-11-04T23:26:47.880Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1263 23:26:41.45M 2015-11-04T23:26:48.085Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1267 23:26:41.64M 2015-11-04T23:26:48.305Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1277 23:26:41.84M 2015-11-04T23:26:48.490Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.675 1500.1283 23:26:42.08M 2015-11-04T23:26:48.695Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.675 1500.1284 23:26:42.26M 2015-11-04T23:26:48.895Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.671 1500.1232 23:26:42.46M 2015-11-04T23:26:49.100Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.670 1500.1227 23:26:42.66M 2015-11-04T23:26:49.305Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.670 1500.1216 23:26:42.86M 2015-11-04T23:26:49.505Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.592 34.669 1500.1217 23:26:43.08M 2015-11-04T23:26:49.711Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.592 34.669 1500.1213 23:26:43.27M 2015-11-04T23:26:49.941Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1271 23:26:43.48M 2015-11-04T23:26:50.115Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1268 23:26:43.67M 2015-11-04T23:26:50.320Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1261 23:26:43.87M 2015-11-04T23:26:50.520Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1290 23:26:44.09M 2015-11-04T23:26:50.725Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1290 23:26:44.29M 2015-11-04T23:26:50.925Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1289 23:26:44.49M 2015-11-04T23:26:51.130Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1284 23:26:44.68M 2015-11-04T23:26:51.335Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1281 23:26:44.89M 2015-11-04T23:26:51.535Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.599 34.676 1500.1279 23:26:45.11M 2015-11-04T23:26:51.740Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.676 1500.1283 23:26:45.30M 2015-11-04T23:26:51.945Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.676 1500.1293 23:26:45.50M 2015-11-04T23:26:52.145Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1294 23:26:45.70M 2015-11-04T23:26:52.350Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.675 1500.1295 23:26:45.90M 2015-11-04T23:26:52.552Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.675 1500.1296 23:26:46.12M 2015-11-04T23:26:52.770Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.675 1500.1304 23:26:46.32M 2015-11-04T23:26:52.955Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.675 1500.1295 23:26:46.54M 2015-11-04T23:26:53.160Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.674 1500.1289 23:26:46.72M 2015-11-04T23:26:53.365Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1282 23:26:46.91M 2015-11-04T23:26:53.570Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.675 1500.1296 23:26:47.14M 2015-11-04T23:26:53.770Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1245 23:26:47.34M 2015-11-04T23:26:53.970Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.672 1500.1226 23:26:47.53M 2015-11-04T23:26:54.175Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1229 23:26:47.73M 2015-11-04T23:26:54.380Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1243 23:26:47.93M 2015-11-04T23:26:54.585Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1252 23:26:48.15M 2015-11-04T23:26:54.785Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.675 1500.1261 23:26:48.35M 2015-11-04T23:26:54.990Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1271 23:26:48.55M 2015-11-04T23:26:55.190Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.599 34.677 1500.1270 23:26:48.75M 2015-11-04T23:26:55.395Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.600 34.678 1500.1271 23:26:48.95M 2015-11-04T23:26:55.595Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.600 34.678 1500.1261 23:26:49.17M 2015-11-04T23:26:55.800Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1257 23:26:49.36M 2015-11-04T23:26:56.005Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.677 1500.1249 23:26:49.56M 2015-11-04T23:26:56.205Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.676 1500.1238 23:26:49.76M 2015-11-04T23:26:56.405Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.676 1500.1233 23:26:49.96M 2015-11-04T23:26:56.610Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.676 1500.1221 23:26:50.18M 2015-11-04T23:26:56.815Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.675 1500.1213 23:26:50.38M 2015-11-04T23:26:57.020Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.675 1500.1208 23:26:50.58M 2015-11-04T23:26:57.235Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.674 1500.1206 23:26:50.78M 2015-11-04T23:26:57.425Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.674 1500.1201 23:26:51.01M 2015-11-04T23:26:57.625Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.595 34.673 1500.1206 23:26:51.19M 2015-11-04T23:26:57.831Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.673 1500.1196 23:26:51.39M 2015-11-04T23:26:58.031Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.593 34.672 1500.1190 23:26:51.59M 2015-11-04T23:26:58.235Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1179 23:26:51.79M 2015-11-04T23:26:58.440Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1176 23:26:52.01M 2015-11-04T23:26:58.640Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.592 34.671 1500.1188 23:26:52.21M 2015-11-04T23:26:58.845Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.592 34.671 1500.1191 23:26:52.41M 2015-11-04T23:26:59.050Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.671 1500.1198 23:26:52.61M 2015-11-04T23:26:59.250Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1211 23:26:52.81M 2015-11-04T23:26:59.455Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.670 1500.1201 23:26:53.02M 2015-11-04T23:26:59.655Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.670 1500.1211 23:26:53.22M 2015-11-04T23:26:59.860Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1224 23:26:53.42M