2015-11-04T23:25:00.075Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1267 23:24:53.63M 2015-11-04T23:25:00.275Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.679 1500.1293 23:24:53.83M 2015-11-04T23:25:00.480Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.601 34.679 1500.1289 23:24:54.05M 2015-11-04T23:25:00.680Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.679 1500.1289 23:24:54.24M 2015-11-04T23:25:00.885Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.601 34.679 1500.1289 23:24:54.44M 2015-11-04T23:25:01.105Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.602 34.679 1500.1299 23:24:54.64M 2015-11-04T23:25:01.295Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.601 34.678 1500.1293 23:24:54.86M 2015-11-04T23:25:01.495Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.678 1500.1299 23:24:55.06M 2015-11-04T23:25:01.695Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.678 1500.1298 23:24:55.26M 2015-11-04T23:25:01.900Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.596 34.671 1500.1289 23:24:55.46M 2015-11-04T23:25:02.105Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.671 1500.1293 23:24:55.66M 2015-11-04T23:25:02.311Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.671 1500.1296 23:24:55.86M 2015-11-04T23:25:02.511Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.596 34.671 1500.1292 23:24:56.08M 2015-11-04T23:25:02.715Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.595 34.671 1500.1293 23:24:56.28M 2015-11-04T23:25:02.915Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.596 34.671 1500.1296 23:24:56.48M 2015-11-04T23:25:03.115Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.596 34.671 1500.1305 23:24:56.67M 2015-11-04T23:25:03.320Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.596 34.671 1500.1327 23:24:56.87M 2015-11-04T23:25:03.525Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.597 34.671 1500.1340 23:24:57.09M 2015-11-04T23:25:03.730Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.598 34.672 1500.1346 23:24:57.29M 2015-11-04T23:25:03.930Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.598 34.672 1500.1346 23:24:57.49M 2015-11-04T23:25:04.135Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.598 34.672 1500.1337 23:24:57.68M 2015-11-04T23:25:04.340Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.602 34.676 1500.1373 23:24:57.89M 2015-11-04T23:25:04.549Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.601 34.676 1500.1371 23:24:58.11M 2015-11-04T23:25:04.745Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.601 34.675 1500.1357 23:24:58.31M 2015-11-04T23:25:04.945Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.600 34.675 1500.1349 23:24:58.50M 2015-11-04T23:25:05.152Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.599 34.674 1500.1349 23:24:58.70M 2015-11-04T23:25:05.352Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.599 34.674 1500.1332 23:24:58.90M 2015-11-04T23:25:05.570Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1304 23:24:59.12M 2015-11-04T23:25:05.778Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.677 1500.1304 23:24:59.33M 2015-11-04T23:25:05.960Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.676 1500.1304 23:24:59.52M 2015-11-04T23:25:06.165Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.675 1500.1295 23:24:59.72M 2015-11-04T23:25:06.365Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.675 1500.1302 23:24:59.92M 2015-11-04T23:25:06.570Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.675 1500.1302 23:25:00.13M 2015-11-04T23:25:06.775Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.599 34.675 1500.1307 23:25:00.34M 2015-11-04T23:25:06.980Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.598 34.674 1500.1310 23:25:00.53M 2015-11-04T23:25:07.180Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.598 34.674 1500.1313 23:25:00.73M 2015-11-04T23:25:07.389Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.673 1500.1307 23:25:00.93M 2015-11-04T23:25:07.585Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.673 1500.1312 23:25:01.15M 2015-11-04T23:25:07.785Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.673 1500.1318 23:25:01.35M 2015-11-04T23:25:07.990Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.597 34.672 1500.1320 23:25:01.55M 2015-11-04T23:25:08.195Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.600 34.675 1500.1346 23:25:01.75M 2015-11-04T23:25:08.400Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.596 34.671 1500.1306 23:25:01.95M 2015-11-04T23:25:08.600Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.596 34.671 1500.1293 23:25:02.17M 2015-11-04T23:25:08.805Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.595 34.670 1500.1287 23:25:02.37M 2015-11-04T23:25:09.005Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.595 34.670 1500.1285 23:25:02.56M 2015-11-04T23:25:09.210Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.594 34.669 1500.1282 23:25:02.76M 2015-11-04T23:25:09.410Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.593 34.668 1500.1277 23:25:02.96M 2015-11-04T23:25:09.615Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.592 34.667 1500.1262 23:25:03.18M 2015-11-04T23:25:09.815Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.591 34.667 1500.1250 23:25:03.38M 2015-11-04T23:25:10.041Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.592 34.667 1500.1251 23:25:03.58M 2015-11-04T23:25:10.226Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.592 34.668 1500.1252 23:25:03.79M 2015-11-04T23:25:10.431Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.593 34.669 1500.1259 23:25:04.98M 2015-11-04T23:25:10.631Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.594 34.669 1500.1257 23:25:04.20M 2015-11-04T23:25:10.835Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.594 34.670 1500.1261 23:25:04.40M 2015-11-04T23:25:11.035Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.595 34.670 1500.1271 23:25:04.59M 2015-11-04T23:25:11.241Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.671 1500.1288 23:25:04.79M 2015-11-04T23:25:11.441Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.596 34.671 1500.1283 23:25:05.01M 2015-11-04T23:25:11.646Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.597 34.672 1500.1298 23:25:05.21M 2015-11-04T23:25:11.851Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.596 34.672 1500.1287 23:25:05.41M 2015-11-04T23:25:12.056Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.672 1500.1287 23:25:05.61M 2015-11-04T23:25:12.256Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.673 1500.1287 23:25:05.81M 2015-11-04T23:25:12.469Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.597 34.673 1500.1288 23:25:06.03M 2015-11-04T23:25:12.661Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.603 34.678 1500.1359 23:25:06.23M 2015-11-04T23:25:12.866Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.604 34.679 1500.1379 23:25:06.42M 2015-11-04T23:25:13.071Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.605 34.680 1500.1388 23:25:06.62M 2015-11-04T23:25:13.271Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.604 34.679 1500.1378 23:25:06.82M 2015-11-04T23:25:13.475Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.603 34.678 1500.1362 23:25:07.04M 2015-11-04T23:25:13.676Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.602 34.677 1500.1351 23:25:07.24M 2015-11-04T23:25:13.881Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.601 34.676 1500.1329 23:25:07.44M 2015-11-04T23:25:14.081Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1299 23:25:07.64M 2015-11-04T23:25:14.286Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1282 23:25:07.84M 2015-11-04T23:25:14.506Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.597 34.673 1500.1288 23:25:08.06M 2015-11-04T23:25:14.696Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.669 1500.1238 23:25:08.27M 2015-11-04T23:25:14.891Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.671 1500.1272 23:25:08.45M 2015-11-04T23:25:15.101Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.672 1500.1274 23:25:08.65M 2015-11-04T23:25:15.301Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1276 23:25:08.85M 2015-11-04T23:25:15.506Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1281 23:25:09.07M 2015-11-04T23:25:15.706Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1271 23:25:09.27M 2015-11-04T23:25:15.911Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1255 23:25:09.47M 2015-11-04T23:25:16.111Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1235 23:25:09.67M 2015-11-04T23:25:16.316Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1229 23:25:09.87M 2015-11-04T23:25:16.516Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1223 23:25:10.09M 2015-11-04T23:25:16.721Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.673 1500.1212 23:25:10.28M 2015-11-04T23:25:16.926Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.672 1500.1200 23:25:10.48M 2015-11-04T23:25:17.126Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.671 1500.1232 23:25:10.68M 2015-11-04T23:25:17.331Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.671 1500.1234 23:25:10.88M 2015-11-04T23:25:17.536Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1234 23:25:11.10M 2015-11-04T23:25:17.741Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1229 23:25:11.30M 2015-11-04T23:25:17.941Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.672 1500.1212 23:25:11.50M 2015-11-04T23:25:18.146Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.593 34.671 1500.1201 23:25:11.70M 2015-11-04T23:25:18.346Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1222 23:25:11.90M 2015-11-04T23:25:18.552Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.603 34.681 1500.1306 23:25:12.11M 2015-11-04T23:25:18.752Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.604 34.681 1500.1320 23:25:12.31M 2015-11-04T23:25:18.971Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.604 34.681 1500.1338 23:25:12.51M 2015-11-04T23:25:19.161Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.605 34.682 1500.1356 23:25:12.73M 2015-11-04T23:25:19.361Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.605 34.681 1500.1366 23:25:12.91M 2015-11-04T23:25:19.566Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.605 34.681 1500.1365 23:25:13.13M 2015-11-04T23:25:19.766Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.605 34.681 1500.1367 23:25:13.33M 2015-11-04T23:25:19.971Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.605 34.680 1500.1371 23:25:13.53M 2015-11-04T23:25:20.176Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.603 34.679 1500.1354 23:25:13.73M 2015-11-04T23:25:20.376Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.601 34.677 1500.1321 23:25:13.93M 2015-11-04T23:25:20.581Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.676 1500.1313 23:25:14.14M 2015-11-04T23:25:20.786Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.675 1500.1305 23:25:14.34M 2015-11-04T23:25:20.986Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.599 34.675 1500.1309 23:25:14.54M 2015-11-04T23:25:21.186Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.599 34.675 1500.1312 23:25:14.74M 2015-11-04T23:25:21.396Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.599 34.675 1500.1317 23:25:14.94M 2015-11-04T23:25:21.629Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.599 34.675 1500.1318 23:25:15.16M 2015-11-04T23:25:21.796Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.600 34.675 1500.1312 23:25:15.36M 2015-11-04T23:25:22.001Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.675 1500.1305 23:25:15.56M 2015-11-04T23:25:22.206Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.675 1500.1298 23:25:15.75M 2015-11-04T23:25:22.406Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.674 1500.1290 23:25:15.96M 2015-11-04T23:25:22.611Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1283 23:25:16.17M 2015-11-04T23:25:22.811Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.673 1500.1274 23:25:16.37M 2015-11-04T23:25:23.016Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.673 1500.1267 23:25:16.57M 2015-11-04T23:25:23.216Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1263 23:25:16.77M 2015-11-04T23:25:23.436Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1268 23:25:16.97M 2015-11-04T23:25:23.629Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1268 23:25:17.20M 2015-11-04T23:25:23.826Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.673 1500.1271 23:25:17.39M 2015-11-04T23:25:24.031Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1277 23:25:17.59M 2015-11-04T23:25:24.231Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1267 23:25:17.79M 2015-11-04T23:25:24.436Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1267 23:25:18.00M 2015-11-04T23:25:24.641Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1283 23:25:18.21M 2015-11-04T23:25:24.841Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1296 23:25:18.40M 2015-11-04T23:25:25.046Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.677 1500.1306 23:25:18.60M 2015-11-04T23:25:25.251Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.678 1500.1321 23:25:18.80M 2015-11-04T23:25:25.456Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.679 1500.1335 23:25:19.02M 2015-11-04T23:25:25.656Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.604 34.680 1500.1345 23:25:19.22M 2015-11-04T23:25:25.856Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.605 34.681 1500.1360 23:25:19.42M 2015-11-04T23:25:26.061Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.605 34.681 1500.1365 23:25:19.62M 2015-11-04T23:25:26.266Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.605 34.682 1500.1362 23:25:19.81M 2015-11-04T23:25:26.466Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.605 34.682 1500.1364 23:25:20.03M 2015-11-04T23:25:26.671Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.605 34.682 1500.1365 23:25:20.23M 2015-11-04T23:25:26.876Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.606 34.682 1500.1364 23:25:20.43M 2015-11-04T23:25:27.076Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.606 34.682 1500.1371 23:25:20.63M 2015-11-04T23:25:27.309Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1279 23:25:20.83M 2015-11-04T23:25:27.486Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1272 23:25:21.05M 2015-11-04T23:25:27.686Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1265 23:25:21.25M 2015-11-04T23:25:27.901Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1262 23:25:21.45M 2015-11-04T23:25:28.091Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1252 23:25:21.66M 2015-11-04T23:25:28.296Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.673 1500.1244 23:25:21.85M 2015-11-04T23:25:28.496Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1237 23:25:22.07M 2015-11-04T23:25:28.701Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1224 23:25:22.26M 2015-11-04T23:25:28.901Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1233 23:25:22.46M 2015-11-04T23:25:29.106Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1241 23:25:22.66M 2015-11-04T23:25:29.311Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1219 23:25:22.86M 2015-11-04T23:25:29.511Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.671 1500.1217 23:25:23.08M 2015-11-04T23:25:29.716Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.593 34.670 1500.1215 23:25:23.28M 2015-11-04T23:25:29.916Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.592 34.669 1500.1223 23:25:23.48M 2015-11-04T23:25:30.121Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.591 34.668 1500.1212 23:25:23.67M 2015-11-04T23:25:30.326Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.591 34.668 1500.1212 23:25:23.88M 2015-11-04T23:25:30.531Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.590 34.667 1500.1198 23:25:24.10M 2015-11-04T23:25:30.731Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.590 34.666 1500.1194 23:25:24.30M 2015-11-04T23:25:30.936Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.590 34.667 1500.1199 23:25:24.49M 2015-11-04T23:25:31.136Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.591 34.668 1500.1218 23:25:24.69M 2015-11-04T23:25:31.341Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.592 34.668 1500.1224 23:25:24.89M 2015-11-04T23:25:31.541Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.592 34.668 1500.1223 23:25:25.11M 2015-11-04T23:25:31.746Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.593 34.669 1500.1234 23:25:25.31M 2015-11-04T23:25:31.952Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.593 34.669 1500.1240 23:25:25.50M 2015-11-04T23:25:32.152Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.670 1500.1252 23:25:25.71M 2015-11-04T23:25:32.371Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.671 1500.1254 23:25:25.90M 2015-11-04T23:25:32.561Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1248 23:25:26.14M 2015-11-04T23:25:32.761Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.673 1500.1252 23:25:26.33M 2015-11-04T23:25:32.961Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.673 1500.1251 23:25:26.52M 2015-11-04T23:25:33.166Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1244 23:25:26.72M 2015-11-04T23:25:33.372Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1233 23:25:26.92M 2015-11-04T23:25:33.571Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1226 23:25:27.14M 2015-11-04T23:25:33.776Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1223 23:25:27.34M 2015-11-04T23:25:33.981Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1223 23:25:27.54M 2015-11-04T23:25:34.182Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1221 23:25:27.74M 2015-11-04T23:25:34.382Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1230 23:25:27.94M 2015-11-04T23:25:34.609Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1239 23:25:28.15M 2015-11-04T23:25:34.791Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1238 23:25:28.35M 2015-11-04T23:25:34.996Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1241 23:25:28.55M 2015-11-04T23:25:35.196Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1239 23:25:28.75M 2015-11-04T23:25:35.402Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1251 23:25:28.95M 2015-11-04T23:25:35.602Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1261 23:25:29.17M 2015-11-04T23:25:35.806Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1265 23:25:29.37M 2015-11-04T23:25:36.012Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1267 23:25:29.57M 2015-11-04T23:25:36.212Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1274 23:25:29.77M 2015-11-04T23:25:36.417Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1299 23:25:29.96M 2015-11-04T23:25:36.622Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1304 23:25:30.18M 2015-11-04T23:25:36.842Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.676 1500.1317 23:25:30.38M 2015-11-04T23:25:37.027Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.673 1500.1283 23:25:30.60M 2015-11-04T23:25:37.227Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.597 34.673 1500.1282 23:25:30.78M 2015-11-04T23:25:37.432Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.672 1500.1274 23:25:31.00M 2015-11-04T23:25:37.637Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.595 34.671 1500.1272 23:25:31.20M 2015-11-04T23:25:37.837Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.594 34.670 1500.1265 23:25:31.40M 2015-11-04T23:25:38.042Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.594 34.670 1500.1251 23:25:31.60M 2015-11-04T23:25:38.242Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.593 34.669 1500.1245 23:25:31.80M 2015-11-04T23:25:38.447Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.669 1500.1243 23:25:32.02M 2015-11-04T23:25:38.652Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1246 23:25:32.21M 2015-11-04T23:25:38.852Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.670 1500.1245 23:25:32.41M 2015-11-04T23:25:39.057Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.594 34.671 1500.1240 23:25:32.61M 2015-11-04T23:25:39.257Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.671 1500.1250 23:25:32.81M 2015-11-04T23:25:39.462Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1248 23:25:33.03M 2015-11-04T23:25:39.667Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1254 23:25:33.23M 2015-11-04T23:25:39.867Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.672 1500.1252 23:25:33.43M 2015-11-04T23:25:40.072Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1248 23:25:33.62M 2015-11-04T23:25:40.272Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1243 23:25:33.83M 2015-11-04T23:25:40.477Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1251 23:25:34.04M 2015-11-04T23:25:40.677Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1263 23:25:34.24M 2015-11-04T23:25:40.882Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1271 23:25:34.44M 2015-11-04T23:25:41.082Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1277 23:25:34.64M 2015-11-04T23:25:41.302Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1287 23:25:34.84M 2015-11-04T23:25:41.492Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.676 1500.1290 23:25:35.07M 2015-11-04T23:25:41.697Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1289 23:25:35.26M 2015-11-04T23:25:41.897Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.676 1500.1285 23:25:35.46M 2015-11-04T23:25:42.102Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1279 23:25:35.65M 2015-11-04T23:25:42.302Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1276 23:25:35.86M 2015-11-04T23:25:42.507Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1284 23:25:36.07M 2015-11-04T23:25:42.712Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.675 1500.1296 23:25:36.27M 2015-11-04T23:25:42.912Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1283 23:25:36.47M 2015-11-04T23:25:43.117Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.676 1500.1273 23:25:36.67M 2015-11-04T23:25:43.322Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1266 23:25:36.87M 2015-11-04T23:25:43.522Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1260 23:25:37.09M 2015-11-04T23:25:43.727Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1260 23:25:37.29M 2015-11-04T23:25:43.927Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1255 23:25:37.49M 2015-11-04T23:25:44.132Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1252 23:25:37.69M 2015-11-04T23:25:44.337Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1244 23:25:37.89M 2015-11-04T23:25:44.537Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1245 23:25:38.11M 2015-11-04T23:25:44.742Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1240 23:25:38.30M 2015-11-04T23:25:44.942Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1245 23:25:38.50M 2015-11-04T23:25:45.147Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1245 23:25:38.70M 2015-11-04T23:25:45.352Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1243 23:25:38.90M 2015-11-04T23:25:45.552Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1239 23:25:39.12M 2015-11-04T23:25:45.772Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1237 23:25:39.32M 2015-11-04T23:25:45.957Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1228 23:25:39.53M 2015-11-04T23:25:46.157Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.595 34.672 1500.1237 23:25:39.72M 2015-11-04T23:25:46.367Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.595 34.672 1500.1240 23:25:39.91M 2015-11-04T23:25:46.567Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1246 23:25:40.13M 2015-11-04T23:25:46.772Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1248 23:25:40.33M 2015-11-04T23:25:46.977Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1256 23:25:40.53M 2015-11-04T23:25:47.177Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1248 23:25:40.73M 2015-11-04T23:25:47.377Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1244 23:25:40.93M 2015-11-04T23:25:47.582Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1246 23:25:41.15M 2015-11-04T23:25:47.787Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.595 34.672 1500.1238 23:25:41.35M 2015-11-04T23:25:47.987Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1241 23:25:41.55M 2015-11-04T23:25:48.192Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1238 23:25:41.74M 2015-11-04T23:25:48.397Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1240 23:25:41.94M 2015-11-04T23:25:48.602Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.673 1500.1241 23:25:42.16M 2015-11-04T23:25:48.802Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1256 23:25:42.36M 2015-11-04T23:25:49.002Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1252 23:25:42.56M 2015-11-04T23:25:49.207Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1252 23:25:42.76M 2015-11-04T23:25:49.412Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.672 1500.1257 23:25:42.96M 2015-11-04T23:25:49.612Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1262 23:25:43.18M 2015-11-04T23:25:49.829Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1257 23:25:43.38M 2015-11-04T23:25:50.017Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1257 23:25:43.58M 2015-11-04T23:25:50.242Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1252 23:25:43.77M 2015-11-04T23:25:50.427Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1254 23:25:44.01M 2015-11-04T23:25:50.627Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1251 23:25:44.19M 2015-11-04T23:25:50.832Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1245 23:25:44.39M 2015-11-04T23:25:51.037Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1257 23:25:44.59M 2015-11-04T23:25:51.237Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1262 23:25:44.79M 2015-11-04T23:25:51.442Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1262 23:25:45.01M 2015-11-04T23:25:51.642Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.673 1500.1262 23:25:45.21M 2015-11-04T23:25:51.842Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.673 1500.1262 23:25:45.41M 2015-11-04T23:25:52.047Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.673 1500.1262 23:25:45.60M 2015-11-04T23:25:52.252Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1267 23:25:45.80M 2015-11-04T23:25:52.457Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1279 23:25:46.02M 2015-11-04T23:25:52.657Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.599 34.676 1500.1270 23:25:46.22M 2015-11-04T23:25:52.862Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1262 23:25:46.42M 2015-11-04T23:25:53.062Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1260 23:25:46.62M 2015-11-04T23:25:53.262Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1255 23:25:46.82M 2015-11-04T23:25:53.472Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1257 23:25:47.04M 2015-11-04T23:25:53.672Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1255 23:25:47.24M 2015-11-04T23:25:53.877Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1249 23:25:47.44M 2015-11-04T23:25:54.082Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1248 23:25:47.64M 2015-11-04T23:25:54.282Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1257 23:25:47.84M 2015-11-04T23:25:54.509Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.675 1500.1262 23:25:48.06M 2015-11-04T23:25:54.707Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1255 23:25:48.25M 2015-11-04T23:25:54.887Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1254 23:25:48.47M 2015-11-04T23:25:55.097Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1254 23:25:48.65M 2015-11-04T23:25:55.297Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1251 23:25:48.85M 2015-11-04T23:25:55.502Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1261 23:25:49.07M 2015-11-04T23:25:55.702Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1266 23:25:49.27M 2015-11-04T23:25:55.902Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.598 34.675 1500.1272 23:25:49.47M 2015-11-04T23:25:56.107Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.598 34.675 1500.1268 23:25:49.66M 2015-11-04T23:25:56.312Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1281 23:25:49.86M 2015-11-04T23:25:56.513Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1271 23:25:50.08M 2015-11-04T23:25:56.718Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1271 23:25:50.28M 2015-11-04T23:25:56.922Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1273 23:25:50.48M 2015-11-04T23:25:57.149Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1276 23:25:50.68M 2015-11-04T23:25:57.329Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1270 23:25:50.88M 2015-11-04T23:25:57.532Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1270 23:25:51.10M 2015-11-04T23:25:57.732Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1277 23:25:51.30M 2015-11-04T23:25:57.937Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1273 23:25:51.49M 2015-11-04T23:25:58.137Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1274 23:25:51.70M 2015-11-04T23:25:58.343Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1278 23:25:51.89M 2015-11-04T23:25:58.549Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1272 23:25:52.11M 2015-11-04T23:25:58.753Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1272 23:25:52.31M 2015-11-04T23:25:58.953Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1263 23:25:52.51M 2015-11-04T23:25:59.172Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.593 34.670 1500.1219 23:25:52.71M 2015-11-04T23:25:59.363Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.670 1500.1221 23:25:52.93M 2015-11-04T23:25:59.589Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.592 34.669 1500.1222 23:25:53.13M 2015-11-04T23:25:59.768Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1293 23:25:53.33M 2015-11-04T23:25:59.967Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.598 34.674 1500.1304 23:25:53.53M