2015-11-04T23:24:00.182Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.596  34.673 1500.1268 23:23:53.73M
2015-11-04T23:24:00.382Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.596  34.673 1500.1259 23:23:53.93M
2015-11-04T23:24:00.587Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.596  34.673 1500.1252 23:23:54.15M
2015-11-04T23:24:00.787Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.596  34.673 1500.1250 23:23:54.35M
2015-11-04T23:24:00.992Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.597  34.673 1500.1267 23:23:54.55M
2015-11-04T23:24:01.197Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.597  34.673 1500.1268 23:23:54.74M
2015-11-04T23:24:01.397Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.596  34.673 1500.1254 23:23:54.95M
2015-11-04T23:24:01.602Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.595  34.672 1500.1250 23:23:55.16M
2015-11-04T23:24:01.803Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.596  34.673 1500.1251 23:23:55.36M
2015-11-04T23:24:02.008Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.596  34.673 1500.1256 23:23:55.56M
2015-11-04T23:24:02.213Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.597  34.674 1500.1263 23:23:55.76M
2015-11-04T23:24:02.413Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.596  34.673 1500.1255 23:23:55.96M
2015-11-04T23:24:02.629Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.596  34.673 1500.1254 23:23:56.18M
2015-11-04T23:24:02.829Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.596  34.673 1500.1261 23:23:56.38M
2015-11-04T23:24:03.038Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.596  34.673 1500.1270 23:23:56.57M
2015-11-04T23:24:03.228Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.596  34.672 1500.1268 23:23:56.79M
2015-11-04T23:24:03.428Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.595  34.672 1500.1262 23:23:56.97M
2015-11-04T23:24:03.633Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.595  34.672 1500.1256 23:23:57.19M
2015-11-04T23:24:03.833Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.598  34.675 1500.1294 23:23:57.39M
2015-11-04T23:24:04.038Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.598  34.675 1500.1282 23:23:57.59M
2015-11-04T23:24:04.238Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.598  34.675 1500.1288 23:23:57.79M
2015-11-04T23:24:04.443Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.603  34.680 1500.1343 23:23:58.01M
2015-11-04T23:24:04.648Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.603  34.680 1500.1329 23:23:58.21M
2015-11-04T23:24:04.853Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.602  34.680 1500.1309 23:23:58.41M
2015-11-04T23:24:05.053Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.602  34.679 1500.1302 23:23:58.61M
2015-11-04T23:24:05.258Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.601  34.679 1500.1294 23:23:58.80M
2015-11-04T23:24:05.463Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.601  34.679 1500.1288 23:23:59.02M
2015-11-04T23:24:05.663Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.601  34.680 1500.1283 23:23:59.22M
2015-11-04T23:24:05.863Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.602  34.680 1500.1296 23:23:59.42M
2015-11-04T23:24:06.068Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.601  34.679 1500.1294 23:23:59.62M
2015-11-04T23:24:06.273Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.599  34.677 1500.1287 23:23:59.82M
2015-11-04T23:24:06.473Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.598  34.675 1500.1273 23:24:00.04M
2015-11-04T23:24:06.673Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.598  34.675 1500.1278 23:24:00.24M
2015-11-04T23:24:06.883Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.598  34.675 1500.1274 23:24:00.43M
2015-11-04T23:24:07.083Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.597  34.674 1500.1287 23:24:00.64M
2015-11-04T23:24:07.288Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.597  34.674 1500.1289 23:24:00.84M
2015-11-04T23:24:07.508Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.597  34.674 1500.1278 23:24:01.05M
2015-11-04T23:24:07.693Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.598  34.675 1500.1283 23:24:01.27M
2015-11-04T23:24:07.893Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.599  34.676 1500.1294 23:24:01.45M
2015-11-04T23:24:08.098Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.600  34.677 1500.1299 23:24:01.65M
2015-11-04T23:24:08.303Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.600  34.677 1500.1304 23:24:01.85M
2015-11-04T23:24:08.503Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.597  34.674 1500.1260 23:24:02.07M
2015-11-04T23:24:08.708Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.597  34.674 1500.1255 23:24:02.27M
2015-11-04T23:24:08.908Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.596  34.673 1500.1245 23:24:02.47M
2015-11-04T23:24:09.113Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.594  34.672 1500.1226 23:24:02.66M
2015-11-04T23:24:09.313Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.593  34.671 1500.1210 23:24:02.86M
2015-11-04T23:24:09.518Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.592  34.670 1500.1198 23:24:03.08M
2015-11-04T23:24:09.723Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.591  34.669 1500.1178 23:24:03.28M
2015-11-04T23:24:09.928Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.593  34.671 1500.1205 23:24:03.48M
2015-11-04T23:24:10.128Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.594  34.671 1500.1204 23:24:03.68M
2015-11-04T23:24:10.333Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.593  34.671 1500.1200 23:24:03.88M
2015-11-04T23:24:10.533Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.597  34.674 1500.1241 23:24:04.10M
2015-11-04T23:24:10.738Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.597  34.674 1500.1240 23:24:04.30M
2015-11-04T23:24:10.938Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.603  34.680 1500.1307 23:24:04.50M
2015-11-04T23:24:11.143Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.601  34.679 1500.1283 23:24:04.69M
2015-11-04T23:24:11.348Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.601  34.678 1500.1288 23:24:04.89M
2015-11-04T23:24:11.548Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.601  34.678 1500.1284 23:24:05.11M
2015-11-04T23:24:11.753Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.601  34.679 1500.1288 23:24:05.31M
2015-11-04T23:24:11.973Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.602  34.679 1500.1294 23:24:05.51M
2015-11-04T23:24:12.158Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.605  34.683 1500.1327 23:24:05.73M
2015-11-04T23:24:12.363Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.599  34.677 1500.1263 23:24:05.91M
2015-11-04T23:24:12.563Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.601  34.679 1500.1284 23:24:06.13M
2015-11-04T23:24:12.768Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.601  34.679 1500.1284 23:24:06.33M
2015-11-04T23:24:12.973Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.600  34.678 1500.1267 23:24:06.53M
2015-11-04T23:24:13.173Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.600  34.678 1500.1267 23:24:06.73M
2015-11-04T23:24:13.378Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.599  34.677 1500.1255 23:24:06.92M
2015-11-04T23:24:13.578Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.599  34.677 1500.1245 23:24:07.14M
2015-11-04T23:24:13.783Z|I-OCEAN7-304-XXXX|  27.36  12.961  40.598  34.677 1500.1228 23:24:07.34M
2015-11-04T23:24:13.983Z|I-OCEAN7-304-XXXX|  27.36  12.961  40.593  34.673 1500.1171 23:24:07.54M
2015-11-04T23:24:14.188Z|I-OCEAN7-304-XXXX|  27.37  12.961  40.592  34.672 1500.1165 23:24:07.74M
2015-11-04T23:24:14.393Z|I-OCEAN7-304-XXXX|  27.38  12.961  40.592  34.671 1500.1161 23:24:07.94M
2015-11-04T23:24:14.593Z|I-OCEAN7-304-XXXX|  27.38  12.961  40.592  34.671 1500.1166 23:24:08.16M
2015-11-04T23:24:14.829Z|I-OCEAN7-304-XXXX|  27.38  12.961  40.593  34.672 1500.1173 23:24:08.36M
2015-11-04T23:24:15.003Z|I-OCEAN7-304-XXXX|  27.32  12.961  40.594  34.673 1500.1173 23:24:08.56M
2015-11-04T23:24:15.203Z|I-OCEAN7-304-XXXX|  27.32  12.961  40.596  34.675 1500.1194 23:24:08.75M
2015-11-04T23:24:15.408Z|I-OCEAN7-304-XXXX|  27.36  12.961  40.597  34.676 1500.1217 23:24:08.95M
2015-11-04T23:24:15.613Z|I-OCEAN7-304-XXXX|  27.36  12.961  40.598  34.677 1500.1232 23:24:09.17M
2015-11-04T23:24:15.813Z|I-OCEAN7-304-XXXX|  27.38  12.961  40.599  34.678 1500.1243 23:24:09.37M
2015-11-04T23:24:16.018Z|I-OCEAN7-304-XXXX|  27.41  12.961  40.600  34.679 1500.1260 23:24:09.57M
2015-11-04T23:24:16.218Z|I-OCEAN7-304-XXXX|  27.37  12.961  40.600  34.679 1500.1254 23:24:09.77M
2015-11-04T23:24:16.438Z|I-OCEAN7-304-XXXX|  27.39  12.961  40.600  34.679 1500.1260 23:24:09.97M
2015-11-04T23:24:16.628Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.601  34.679 1500.1271 23:24:10.20M
2015-11-04T23:24:16.828Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.598  34.676 1500.1252 23:24:10.39M
2015-11-04T23:24:17.033Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.596  34.674 1500.1234 23:24:10.58M
2015-11-04T23:24:17.238Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.598  34.676 1500.1260 23:24:10.79M
2015-11-04T23:24:17.438Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.599  34.677 1500.1270 23:24:11.00M
2015-11-04T23:24:17.643Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.600  34.678 1500.1292 23:24:11.20M
2015-11-04T23:24:17.843Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.600  34.678 1500.1295 23:24:11.40M
2015-11-04T23:24:18.048Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.600  34.678 1500.1302 23:24:11.60M
2015-11-04T23:24:18.248Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.595  34.672 1500.1244 23:24:11.80M
2015-11-04T23:24:18.469Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.595  34.672 1500.1234 23:24:12.02M
2015-11-04T23:24:18.658Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.598  34.675 1500.1271 23:24:12.22M
2015-11-04T23:24:18.858Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.598  34.675 1500.1277 23:24:12.42M
2015-11-04T23:24:19.063Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.599  34.676 1500.1294 23:24:12.61M
2015-11-04T23:24:19.263Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.600  34.676 1500.1296 23:24:12.81M
2015-11-04T23:24:19.468Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.599  34.676 1500.1296 23:24:13.03M
2015-11-04T23:24:19.673Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.600  34.677 1500.1302 23:24:13.23M
2015-11-04T23:24:19.873Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.600  34.677 1500.1294 23:24:13.43M
2015-11-04T23:24:20.078Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.600  34.677 1500.1298 23:24:13.63M
2015-11-04T23:24:20.278Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.600  34.676 1500.1306 23:24:13.83M
2015-11-04T23:24:20.483Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.600  34.676 1500.1315 23:24:14.05M
2015-11-04T23:24:20.688Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.599  34.676 1500.1311 23:24:14.25M
2015-11-04T23:24:20.903Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.600  34.676 1500.1315 23:24:14.45M
2015-11-04T23:24:21.093Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.601  34.677 1500.1321 23:24:14.66M
2015-11-04T23:24:21.293Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.601  34.677 1500.1311 23:24:14.84M
2015-11-04T23:24:21.498Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.600  34.676 1500.1305 23:24:15.06M
2015-11-04T23:24:21.698Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.600  34.676 1500.1302 23:24:15.26M
2015-11-04T23:24:21.903Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.600  34.676 1500.1307 23:24:15.46M
2015-11-04T23:24:22.108Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.601  34.677 1500.1312 23:24:15.66M
2015-11-04T23:24:22.308Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.601  34.678 1500.1321 23:24:15.86M
2015-11-04T23:24:22.513Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.602  34.679 1500.1332 23:24:16.08M
2015-11-04T23:24:22.713Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.603  34.680 1500.1337 23:24:16.28M
2015-11-04T23:24:22.923Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.604  34.681 1500.1343 23:24:16.47M
2015-11-04T23:24:23.123Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.606  34.683 1500.1368 23:24:16.68M
2015-11-04T23:24:23.323Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.606  34.683 1500.1373 23:24:16.87M
2015-11-04T23:24:23.528Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.607  34.683 1500.1376 23:24:17.09M
2015-11-04T23:24:23.728Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.606  34.683 1500.1364 23:24:17.29M
2015-11-04T23:24:23.933Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.606  34.682 1500.1359 23:24:17.49M
2015-11-04T23:24:24.139Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.604  34.681 1500.1350 23:24:17.69M
2015-11-04T23:24:24.339Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.603  34.679 1500.1344 23:24:17.89M
2015-11-04T23:24:24.543Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.601  34.677 1500.1324 23:24:18.11M
2015-11-04T23:24:24.749Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.597  34.673 1500.1283 23:24:18.30M
2015-11-04T23:24:24.954Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.596  34.672 1500.1282 23:24:18.51M
2015-11-04T23:24:25.154Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.595  34.671 1500.1271 23:24:18.71M
2015-11-04T23:24:25.374Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.595  34.671 1500.1267 23:24:18.90M
2015-11-04T23:24:25.558Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.593  34.669 1500.1244 23:24:19.14M
2015-11-04T23:24:25.764Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.592  34.668 1500.1234 23:24:19.32M
2015-11-04T23:24:25.964Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.592  34.668 1500.1232 23:24:19.52M
2015-11-04T23:24:26.169Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.592  34.668 1500.1230 23:24:19.72M
2015-11-04T23:24:26.373Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.592  34.668 1500.1228 23:24:19.92M
2015-11-04T23:24:26.574Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.592  34.669 1500.1234 23:24:20.14M
2015-11-04T23:24:26.774Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.593  34.669 1500.1234 23:24:20.34M
2015-11-04T23:24:26.979Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.603  34.679 1500.1350 23:24:20.53M
2015-11-04T23:24:27.184Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.604  34.680 1500.1364 23:24:20.73M
2015-11-04T23:24:27.389Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.599  34.676 1500.1318 23:24:20.93M
2015-11-04T23:24:27.589Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.598  34.675 1500.1295 23:24:21.15M
2015-11-04T23:24:27.794Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.597  34.674 1500.1277 23:24:21.35M
2015-11-04T23:24:27.994Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.597  34.673 1500.1267 23:24:21.55M
2015-11-04T23:24:28.199Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.596  34.673 1500.1265 23:24:21.75M
2015-11-04T23:24:28.399Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.672 1500.1248 23:24:21.95M
2015-11-04T23:24:28.604Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.594  34.671 1500.1240 23:24:22.16M
2015-11-04T23:24:28.809Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.594  34.671 1500.1237 23:24:22.36M
2015-11-04T23:24:29.009Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.594  34.671 1500.1240 23:24:22.56M
2015-11-04T23:24:29.214Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.595  34.671 1500.1255 23:24:22.76M
2015-11-04T23:24:29.419Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.606  34.682 1500.1381 23:24:22.96M
2015-11-04T23:24:29.619Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.606  34.682 1500.1388 23:24:23.18M
2015-11-04T23:24:29.839Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.590  34.666 1500.1200 23:24:23.38M
2015-11-04T23:24:30.029Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.590  34.666 1500.1195 23:24:23.60M
2015-11-04T23:24:30.229Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.596  34.672 1500.1263 23:24:23.78M
2015-11-04T23:24:30.434Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.596  34.673 1500.1270 23:24:24.98M
2015-11-04T23:24:30.634Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.598  34.674 1500.1292 23:24:24.20M
2015-11-04T23:24:30.839Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.598  34.675 1500.1294 23:24:24.40M
2015-11-04T23:24:31.039Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.599  34.675 1500.1285 23:24:24.59M
2015-11-04T23:24:31.244Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.600  34.676 1500.1292 23:24:24.79M
2015-11-04T23:24:31.449Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.601  34.677 1500.1309 23:24:25.01M
2015-11-04T23:24:31.650Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.602  34.678 1500.1324 23:24:25.21M
2015-11-04T23:24:31.854Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.602  34.678 1500.1328 23:24:25.41M
2015-11-04T23:24:32.049Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.602  34.678 1500.1332 23:24:25.61M
2015-11-04T23:24:32.259Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.601  34.677 1500.1331 23:24:25.80M
2015-11-04T23:24:32.464Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.601  34.677 1500.1328 23:24:26.03M
2015-11-04T23:24:32.664Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.600  34.676 1500.1323 23:24:26.23M
2015-11-04T23:24:32.864Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.600  34.676 1500.1310 23:24:26.43M
2015-11-04T23:24:33.074Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.600  34.677 1500.1299 23:24:26.62M
2015-11-04T23:24:33.309Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.594  34.671 1500.1228 23:24:26.82M
2015-11-04T23:24:33.474Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.593  34.670 1500.1206 23:24:27.04M
2015-11-04T23:24:33.679Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.592  34.669 1500.1196 23:24:27.24M
2015-11-04T23:24:33.884Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.596  34.673 1500.1245 23:24:27.44M
2015-11-04T23:24:34.084Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.597  34.674 1500.1268 23:24:27.64M
2015-11-04T23:24:34.304Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.597  34.674 1500.1276 23:24:27.84M
2015-11-04T23:24:34.494Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.598  34.675 1500.1285 23:24:28.07M
2015-11-04T23:24:34.694Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.599  34.676 1500.1290 23:24:28.26M
2015-11-04T23:24:34.899Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.600  34.677 1500.1296 23:24:28.45M
2015-11-04T23:24:35.104Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.601  34.678 1500.1302 23:24:28.66M
2015-11-04T23:24:35.304Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.602  34.679 1500.1315 23:24:28.85M
2015-11-04T23:24:35.509Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.602  34.679 1500.1316 23:24:29.07M
2015-11-04T23:24:35.714Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.594  34.672 1500.1224 23:24:29.27M
2015-11-04T23:24:35.914Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.594  34.671 1500.1224 23:24:29.47M
2015-11-04T23:24:36.114Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.595  34.672 1500.1234 23:24:29.67M
2015-11-04T23:24:36.319Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.595  34.673 1500.1237 23:24:29.87M
2015-11-04T23:24:36.524Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.595  34.673 1500.1235 23:24:30.09M
2015-11-04T23:24:36.724Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.600  34.677 1500.1290 23:24:30.29M
2015-11-04T23:24:36.929Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.600  34.677 1500.1296 23:24:30.48M
2015-11-04T23:24:37.129Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.601  34.678 1500.1305 23:24:30.68M
2015-11-04T23:24:37.334Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.602  34.679 1500.1312 23:24:30.88M
2015-11-04T23:24:37.534Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.602  34.679 1500.1309 23:24:31.10M
2015-11-04T23:24:37.739Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.603  34.680 1500.1322 23:24:31.30M
2015-11-04T23:24:37.944Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.603  34.680 1500.1326 23:24:31.50M
2015-11-04T23:24:38.144Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.604  34.680 1500.1332 23:24:31.70M
2015-11-04T23:24:38.349Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.603  34.679 1500.1324 23:24:31.90M
2015-11-04T23:24:38.554Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.601  34.678 1500.1309 23:24:32.11M
2015-11-04T23:24:38.774Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.599  34.676 1500.1293 23:24:32.31M
2015-11-04T23:24:38.959Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.599  34.676 1500.1285 23:24:32.53M
2015-11-04T23:24:39.164Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.598  34.675 1500.1283 23:24:32.71M
2015-11-04T23:24:39.364Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.597  34.674 1500.1274 23:24:32.91M
2015-11-04T23:24:39.569Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.597  34.673 1500.1283 23:24:33.13M
2015-11-04T23:24:39.769Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.591  34.668 1500.1217 23:24:33.33M
2015-11-04T23:24:39.974Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.590  34.666 1500.1201 23:24:33.53M
2015-11-04T23:24:40.179Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.589  34.665 1500.1188 23:24:33.73M
2015-11-04T23:24:40.379Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.588  34.665 1500.1174 23:24:33.93M
2015-11-04T23:24:40.584Z|I-OCEAN7-304-XXXX|  27.31  12.965  40.587  34.664 1500.1172 23:24:34.15M
2015-11-04T23:24:40.784Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.586  34.663 1500.1158 23:24:34.35M
2015-11-04T23:24:40.989Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.586  34.663 1500.1149 23:24:34.54M
2015-11-04T23:24:41.189Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.596  34.672 1500.1251 23:24:34.74M
2015-11-04T23:24:41.394Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.597  34.674 1500.1261 23:24:34.94M
2015-11-04T23:24:41.599Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.599  34.676 1500.1282 23:24:35.16M
2015-11-04T23:24:41.799Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.600  34.677 1500.1287 23:24:35.36M
2015-11-04T23:24:42.004Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.596  34.674 1500.1245 23:24:35.56M
2015-11-04T23:24:42.204Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.596  34.673 1500.1243 23:24:35.76M
2015-11-04T23:24:42.409Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.597  34.674 1500.1256 23:24:35.96M
2015-11-04T23:24:42.609Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.598  34.676 1500.1274 23:24:36.17M
2015-11-04T23:24:42.814Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.599  34.676 1500.1290 23:24:36.37M
2015-11-04T23:24:43.019Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.597  34.673 1500.1261 23:24:36.57M
2015-11-04T23:24:43.239Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.595  34.672 1500.1248 23:24:36.77M
2015-11-04T23:24:43.424Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.594  34.671 1500.1235 23:24:37.01M
2015-11-04T23:24:43.652Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.594  34.671 1500.1227 23:24:37.19M
2015-11-04T23:24:43.829Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.594  34.671 1500.1235 23:24:37.39M
2015-11-04T23:24:44.034Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.595  34.672 1500.1249 23:24:37.59M
2015-11-04T23:24:44.239Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.596  34.672 1500.1267 23:24:37.79M
2015-11-04T23:24:44.439Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.597  34.673 1500.1282 23:24:38.01M
2015-11-04T23:24:44.644Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.598  34.673 1500.1299 23:24:38.20M
2015-11-04T23:24:44.869Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.599  34.675 1500.1318 23:24:38.40M
2015-11-04T23:24:45.049Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.599  34.674 1500.1310 23:24:38.60M
2015-11-04T23:24:45.249Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.598  34.674 1500.1304 23:24:38.80M
2015-11-04T23:24:45.454Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.598  34.674 1500.1296 23:24:39.02M
2015-11-04T23:24:45.659Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.597  34.673 1500.1292 23:24:39.22M
2015-11-04T23:24:45.864Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.597  34.673 1500.1276 23:24:39.42M
2015-11-04T23:24:46.064Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.597  34.673 1500.1266 23:24:39.62M
2015-11-04T23:24:46.269Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.596  34.672 1500.1260 23:24:39.82M
2015-11-04T23:24:46.469Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.596  34.673 1500.1259 23:24:40.04M
2015-11-04T23:24:46.674Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.596  34.673 1500.1262 23:24:40.23M
2015-11-04T23:24:46.875Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.596  34.673 1500.1262 23:24:40.43M
2015-11-04T23:24:47.109Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.596  34.673 1500.1259 23:24:40.63M
2015-11-04T23:24:47.284Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.596  34.673 1500.1259 23:24:40.83M
2015-11-04T23:24:47.485Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.596  34.672 1500.1259 23:24:41.05M
2015-11-04T23:24:47.705Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.595  34.672 1500.1251 23:24:41.25M
2015-11-04T23:24:47.890Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.594  34.671 1500.1240 23:24:41.46M
2015-11-04T23:24:48.094Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.595  34.671 1500.1246 23:24:41.65M
2015-11-04T23:24:48.299Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.595  34.672 1500.1245 23:24:41.85M
2015-11-04T23:24:48.505Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.595  34.672 1500.1245 23:24:42.07M
2015-11-04T23:24:48.704Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.596  34.673 1500.1260 23:24:42.27M
2015-11-04T23:24:48.904Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.597  34.674 1500.1273 23:24:42.46M
2015-11-04T23:24:49.109Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.595  34.672 1500.1243 23:24:42.66M
2015-11-04T23:24:49.315Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.594  34.671 1500.1238 23:24:42.86M
2015-11-04T23:24:49.515Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.597  34.674 1500.1263 23:24:43.08M
2015-11-04T23:24:49.720Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.598  34.675 1500.1287 23:24:43.28M
2015-11-04T23:24:49.925Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.599  34.675 1500.1305 23:24:43.48M
2015-11-04T23:24:50.125Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.600  34.676 1500.1311 23:24:43.68M
2015-11-04T23:24:50.325Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.607  34.684 1500.1396 23:24:43.88M
2015-11-04T23:24:50.530Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.608  34.684 1500.1392 23:24:44.09M
2015-11-04T23:24:50.735Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.607  34.684 1500.1388 23:24:44.29M
2015-11-04T23:24:50.935Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.607  34.683 1500.1389 23:24:44.49M
2015-11-04T23:24:51.140Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.607  34.683 1500.1388 23:24:44.69M
2015-11-04T23:24:51.345Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.672 1500.1270 23:24:44.89M
2015-11-04T23:24:51.545Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.595  34.672 1500.1260 23:24:45.11M
2015-11-04T23:24:51.750Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.596  34.672 1500.1265 23:24:45.31M
2015-11-04T23:24:51.955Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.595  34.672 1500.1265 23:24:45.51M
2015-11-04T23:24:52.175Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.595  34.672 1500.1261 23:24:45.71M
2015-11-04T23:24:52.360Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.595  34.671 1500.1246 23:24:45.92M
2015-11-04T23:24:52.560Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.594  34.670 1500.1235 23:24:46.13M
2015-11-04T23:24:52.765Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.593  34.670 1500.1226 23:24:46.33M
2015-11-04T23:24:52.970Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.589  34.666 1500.1185 23:24:46.52M
2015-11-04T23:24:53.170Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.589  34.666 1500.1176 23:24:46.72M
2015-11-04T23:24:53.375Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.589  34.667 1500.1177 23:24:46.92M
2015-11-04T23:24:53.580Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.590  34.668 1500.1190 23:24:47.14M
2015-11-04T23:24:53.780Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.592  34.669 1500.1204 23:24:47.34M
2015-11-04T23:24:53.985Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.594  34.671 1500.1218 23:24:47.54M
2015-11-04T23:24:54.185Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.596  34.674 1500.1243 23:24:47.74M
2015-11-04T23:24:54.390Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.598  34.676 1500.1262 23:24:47.94M
2015-11-04T23:24:54.590Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.600  34.677 1500.1277 23:24:48.16M
2015-11-04T23:24:54.795Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.601  34.678 1500.1298 23:24:48.36M
2015-11-04T23:24:54.995Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.604  34.682 1500.1331 23:24:48.55M
2015-11-04T23:24:55.200Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.604  34.681 1500.1327 23:24:48.75M
2015-11-04T23:24:55.405Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.603  34.680 1500.1323 23:24:48.95M
2015-11-04T23:24:55.610Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.602  34.679 1500.1302 23:24:49.17M
2015-11-04T23:24:55.810Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.601  34.679 1500.1282 23:24:49.37M
2015-11-04T23:24:56.010Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.600  34.678 1500.1276 23:24:49.57M
2015-11-04T23:24:56.215Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.601  34.679 1500.1287 23:24:49.77M
2015-11-04T23:24:56.420Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.601  34.679 1500.1294 23:24:49.97M
2015-11-04T23:24:56.640Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.602  34.679 1500.1289 23:24:50.19M
2015-11-04T23:24:56.825Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.602  34.680 1500.1301 23:24:50.40M
2015-11-04T23:24:57.031Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.603  34.681 1500.1313 23:24:50.58M
2015-11-04T23:24:57.231Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.604  34.682 1500.1324 23:24:50.78M
2015-11-04T23:24:57.435Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.605  34.683 1500.1333 23:24:51.00M
2015-11-04T23:24:57.640Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.606  34.683 1500.1345 23:24:51.20M
2015-11-04T23:24:57.840Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.606  34.684 1500.1343 23:24:51.40M
2015-11-04T23:24:58.045Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.606  34.684 1500.1339 23:24:51.60M
2015-11-04T23:24:58.245Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.605  34.683 1500.1329 23:24:51.80M
2015-11-04T23:24:58.450Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.606  34.683 1500.1332 23:24:52.01M
2015-11-04T23:24:58.655Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.605  34.682 1500.1349 23:24:52.22M
2015-11-04T23:24:58.855Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.608  34.685 1500.1366 23:24:52.41M
2015-11-04T23:24:59.055Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.600  34.677 1500.1279 23:24:52.61M
2015-11-04T23:24:59.260Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.598  34.676 1500.1267 23:24:52.81M
2015-11-04T23:24:59.465Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.598  34.676 1500.1261 23:24:53.03M
2015-11-04T23:24:59.671Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.598  34.676 1500.1270 23:24:53.23M
2015-11-04T23:24:59.871Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.598  34.676 1500.1263 23:24:53.43M