2015-11-04T23:23:00.085Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.602 34.679 1500.1342 23:22:53.63M 2015-11-04T23:23:00.285Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.603 34.679 1500.1344 23:22:53.83M 2015-11-04T23:23:00.505Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.603 34.680 1500.1346 23:22:54.05M 2015-11-04T23:23:00.695Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.601 34.677 1500.1315 23:22:54.27M 2015-11-04T23:23:00.895Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1321 23:22:54.45M 2015-11-04T23:23:01.100Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1305 23:22:54.65M 2015-11-04T23:23:01.300Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.675 1500.1296 23:22:54.85M 2015-11-04T23:23:01.505Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1285 23:22:55.07M 2015-11-04T23:23:01.705Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1278 23:22:55.26M 2015-11-04T23:23:01.911Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1274 23:22:55.46M 2015-11-04T23:23:02.115Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1256 23:22:55.66M 2015-11-04T23:23:02.315Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1252 23:22:55.86M 2015-11-04T23:23:02.520Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1257 23:22:56.08M 2015-11-04T23:23:02.725Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1255 23:22:56.28M 2015-11-04T23:23:02.925Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1240 23:22:56.48M 2015-11-04T23:23:03.130Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1240 23:22:56.68M 2015-11-04T23:23:03.330Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1229 23:22:56.88M 2015-11-04T23:23:03.535Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1224 23:22:57.09M 2015-11-04T23:23:03.740Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.597 34.675 1500.1227 23:22:57.29M 2015-11-04T23:23:03.940Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.675 1500.1221 23:22:57.49M 2015-11-04T23:23:04.140Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.676 1500.1238 23:22:57.69M 2015-11-04T23:23:04.352Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.599 34.677 1500.1251 23:22:57.89M 2015-11-04T23:23:04.552Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.600 34.678 1500.1266 23:22:58.11M 2015-11-04T23:23:04.755Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.601 34.679 1500.1273 23:22:58.31M 2015-11-04T23:23:04.975Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.601 34.680 1500.1271 23:22:58.51M 2015-11-04T23:23:05.160Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.602 34.680 1500.1276 23:22:58.72M 2015-11-04T23:23:05.360Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.603 34.681 1500.1288 23:22:58.91M 2015-11-04T23:23:05.565Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.603 34.681 1500.1294 23:22:59.13M 2015-11-04T23:23:05.765Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.603 34.681 1500.1309 23:22:59.32M 2015-11-04T23:23:05.970Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.604 34.681 1500.1316 23:22:59.52M 2015-11-04T23:23:06.175Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.604 34.681 1500.1321 23:22:59.72M 2015-11-04T23:23:06.375Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.604 34.681 1500.1326 23:22:59.92M 2015-11-04T23:23:06.580Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.604 34.681 1500.1333 23:23:00.14M 2015-11-04T23:23:06.780Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.603 34.680 1500.1331 23:23:00.34M 2015-11-04T23:23:06.985Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.603 34.680 1500.1334 23:23:00.54M 2015-11-04T23:23:07.190Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.603 34.680 1500.1338 23:23:00.74M 2015-11-04T23:23:07.395Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.603 34.679 1500.1338 23:23:00.94M 2015-11-04T23:23:07.595Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.678 1500.1337 23:23:01.16M 2015-11-04T23:23:07.795Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.678 1500.1332 23:23:01.35M 2015-11-04T23:23:08.000Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.677 1500.1327 23:23:01.55M 2015-11-04T23:23:08.205Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.676 1500.1309 23:23:01.75M 2015-11-04T23:23:08.405Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.675 1500.1298 23:23:01.95M 2015-11-04T23:23:08.610Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.674 1500.1283 23:23:02.17M 2015-11-04T23:23:08.815Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1271 23:23:02.37M 2015-11-04T23:23:09.015Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1256 23:23:02.57M 2015-11-04T23:23:09.220Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1254 23:23:02.77M 2015-11-04T23:23:09.440Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1265 23:23:02.96M 2015-11-04T23:23:09.625Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1277 23:23:03.20M 2015-11-04T23:23:09.831Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.673 1500.1274 23:23:03.38M 2015-11-04T23:23:10.031Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1273 23:23:03.58M 2015-11-04T23:23:10.235Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1271 23:23:03.78M 2015-11-04T23:23:10.435Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1270 23:23:04.00M 2015-11-04T23:23:10.640Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1263 23:23:04.20M 2015-11-04T23:23:10.840Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1262 23:23:04.40M 2015-11-04T23:23:11.045Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.671 1500.1256 23:23:04.60M 2015-11-04T23:23:11.250Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1298 23:23:04.80M 2015-11-04T23:23:11.455Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.675 1500.1302 23:23:05.02M 2015-11-04T23:23:11.655Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.676 1500.1311 23:23:05.21M 2015-11-04T23:23:11.860Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.677 1500.1309 23:23:05.41M 2015-11-04T23:23:12.060Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1300 23:23:05.61M 2015-11-04T23:23:12.266Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1296 23:23:05.81M 2015-11-04T23:23:12.465Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1287 23:23:06.03M 2015-11-04T23:23:12.671Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.677 1500.1270 23:23:06.23M 2015-11-04T23:23:12.871Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.676 1500.1259 23:23:06.43M 2015-11-04T23:23:13.075Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.675 1500.1256 23:23:06.63M 2015-11-04T23:23:13.275Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1246 23:23:06.83M 2015-11-04T23:23:13.480Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1240 23:23:07.04M 2015-11-04T23:23:13.685Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1241 23:23:07.24M 2015-11-04T23:23:13.911Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1243 23:23:07.44M 2015-11-04T23:23:14.090Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1230 23:23:07.66M 2015-11-04T23:23:14.295Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1244 23:23:07.84M 2015-11-04T23:23:14.500Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1250 23:23:08.06M 2015-11-04T23:23:14.700Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1259 23:23:08.26M 2015-11-04T23:23:14.905Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1267 23:23:08.46M 2015-11-04T23:23:15.105Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1273 23:23:08.66M 2015-11-04T23:23:15.311Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1276 23:23:08.85M 2015-11-04T23:23:15.515Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.676 1500.1274 23:23:09.07M 2015-11-04T23:23:15.715Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.599 34.676 1500.1276 23:23:09.27M 2015-11-04T23:23:15.916Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.677 1500.1282 23:23:09.47M 2015-11-04T23:23:16.121Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.677 1500.1278 23:23:09.67M 2015-11-04T23:23:16.321Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.599 34.677 1500.1267 23:23:09.87M 2015-11-04T23:23:16.531Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.600 34.678 1500.1270 23:23:10.09M 2015-11-04T23:23:16.731Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.600 34.678 1500.1272 23:23:10.29M 2015-11-04T23:23:16.936Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.673 1500.1213 23:23:10.49M 2015-11-04T23:23:17.136Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.672 1500.1200 23:23:10.69M 2015-11-04T23:23:17.341Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.671 1500.1193 23:23:10.89M 2015-11-04T23:23:17.546Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.674 1500.1229 23:23:11.11M 2015-11-04T23:23:17.746Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1233 23:23:11.30M 2015-11-04T23:23:17.952Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1245 23:23:11.50M 2015-11-04T23:23:18.156Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.676 1500.1257 23:23:11.70M 2015-11-04T23:23:18.376Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.599 34.676 1500.1267 23:23:11.90M 2015-11-04T23:23:18.556Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1282 23:23:12.14M 2015-11-04T23:23:18.761Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.675 1500.1279 23:23:12.32M 2015-11-04T23:23:18.966Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.669 1500.1215 23:23:12.52M 2015-11-04T23:23:19.166Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1240 23:23:12.72M 2015-11-04T23:23:19.371Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.671 1500.1252 23:23:12.91M 2015-11-04T23:23:19.571Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.672 1500.1265 23:23:13.14M 2015-11-04T23:23:19.776Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.672 1500.1276 23:23:13.33M 2015-11-04T23:23:19.976Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.673 1500.1278 23:23:13.53M 2015-11-04T23:23:20.181Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1285 23:23:13.73M 2015-11-04T23:23:20.386Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1284 23:23:13.93M 2015-11-04T23:23:20.591Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1288 23:23:14.15M 2015-11-04T23:23:20.791Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.675 1500.1279 23:23:14.35M 2015-11-04T23:23:20.996Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1281 23:23:14.55M 2015-11-04T23:23:21.201Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1274 23:23:14.75M 2015-11-04T23:23:21.401Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1261 23:23:14.95M 2015-11-04T23:23:21.606Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1260 23:23:15.17M 2015-11-04T23:23:21.806Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1252 23:23:15.36M 2015-11-04T23:23:22.011Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1245 23:23:15.56M 2015-11-04T23:23:22.216Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1233 23:23:15.76M 2015-11-04T23:23:22.416Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1227 23:23:15.96M 2015-11-04T23:23:22.621Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1223 23:23:16.18M 2015-11-04T23:23:22.841Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.672 1500.1222 23:23:16.38M 2015-11-04T23:23:23.026Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1226 23:23:16.59M 2015-11-04T23:23:23.226Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.672 1500.1224 23:23:16.78M 2015-11-04T23:23:23.431Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1227 23:23:16.97M 2015-11-04T23:23:23.631Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1229 23:23:17.19M 2015-11-04T23:23:23.836Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1232 23:23:17.39M 2015-11-04T23:23:24.041Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.674 1500.1226 23:23:17.59M 2015-11-04T23:23:24.241Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1222 23:23:17.79M 2015-11-04T23:23:24.446Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.675 1500.1222 23:23:18.01M 2015-11-04T23:23:24.651Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.675 1500.1223 23:23:18.21M 2015-11-04T23:23:24.856Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.676 1500.1227 23:23:18.41M 2015-11-04T23:23:25.056Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1241 23:23:18.61M 2015-11-04T23:23:25.256Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.676 1500.1233 23:23:18.81M 2015-11-04T23:23:25.461Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1239 23:23:19.02M 2015-11-04T23:23:25.666Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.676 1500.1237 23:23:19.22M 2015-11-04T23:23:25.866Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.676 1500.1238 23:23:19.42M 2015-11-04T23:23:26.071Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.675 1500.1239 23:23:19.62M 2015-11-04T23:23:26.271Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1240 23:23:19.82M 2015-11-04T23:23:26.476Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1238 23:23:20.04M 2015-11-04T23:23:26.681Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.672 1500.1239 23:23:20.24M 2015-11-04T23:23:26.886Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.671 1500.1229 23:23:20.44M 2015-11-04T23:23:27.086Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.594 34.671 1500.1228 23:23:20.64M 2015-11-04T23:23:27.306Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.593 34.670 1500.1224 23:23:20.83M 2015-11-04T23:23:27.509Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.593 34.671 1500.1224 23:23:21.07M 2015-11-04T23:23:27.696Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.593 34.671 1500.1224 23:23:21.25M 2015-11-04T23:23:27.896Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1230 23:23:21.45M 2015-11-04T23:23:28.101Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.671 1500.1223 23:23:21.65M 2015-11-04T23:23:28.301Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1226 23:23:21.85M 2015-11-04T23:23:28.506Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.672 1500.1222 23:23:22.07M 2015-11-04T23:23:28.711Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1224 23:23:22.27M 2015-11-04T23:23:28.911Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.673 1500.1215 23:23:22.47M 2015-11-04T23:23:29.116Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.673 1500.1211 23:23:22.67M 2015-11-04T23:23:29.321Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1200 23:23:22.87M 2015-11-04T23:23:29.521Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1204 23:23:23.09M 2015-11-04T23:23:29.726Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1210 23:23:23.28M 2015-11-04T23:23:29.926Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1233 23:23:23.48M 2015-11-04T23:23:30.131Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.593 34.672 1500.1183 23:23:23.68M 2015-11-04T23:23:30.331Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.593 34.672 1500.1174 23:23:23.88M 2015-11-04T23:23:30.536Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.593 34.672 1500.1180 23:23:24.10M 2015-11-04T23:23:30.741Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.672 1500.1190 23:23:24.30M 2015-11-04T23:23:30.941Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.592 34.670 1500.1177 23:23:24.50M 2015-11-04T23:23:31.146Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.591 34.669 1500.1193 23:23:24.69M 2015-11-04T23:23:31.352Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1246 23:23:24.90M 2015-11-04T23:23:31.552Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.672 1500.1262 23:23:25.11M 2015-11-04T23:23:31.771Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1285 23:23:25.31M 2015-11-04T23:23:31.961Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.597 34.673 1500.1302 23:23:25.53M 2015-11-04T23:23:32.161Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.598 34.673 1500.1316 23:23:25.71M 2015-11-04T23:23:32.366Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.598 34.673 1500.1331 23:23:25.91M 2015-11-04T23:23:32.571Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.598 34.673 1500.1339 23:23:26.13M 2015-11-04T23:23:32.771Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.599 34.673 1500.1337 23:23:26.33M 2015-11-04T23:23:32.971Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.599 34.674 1500.1340 23:23:26.53M 2015-11-04T23:23:33.176Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.599 34.674 1500.1345 23:23:26.72M 2015-11-04T23:23:33.389Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.596 34.671 1500.1316 23:23:26.92M 2015-11-04T23:23:33.581Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.596 34.670 1500.1313 23:23:27.14M 2015-11-04T23:23:33.786Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.595 34.670 1500.1305 23:23:27.34M 2015-11-04T23:23:33.991Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.595 34.670 1500.1302 23:23:27.54M 2015-11-04T23:23:34.191Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.595 34.670 1500.1300 23:23:27.74M 2015-11-04T23:23:34.391Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.595 34.670 1500.1290 23:23:27.94M 2015-11-04T23:23:34.596Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.594 34.670 1500.1273 23:23:28.16M 2015-11-04T23:23:34.801Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.593 34.669 1500.1254 23:23:28.36M 2015-11-04T23:23:35.006Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.593 34.670 1500.1250 23:23:28.56M 2015-11-04T23:23:35.229Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.593 34.670 1500.1244 23:23:28.75M 2015-11-04T23:23:35.406Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.670 1500.1250 23:23:28.96M 2015-11-04T23:23:35.616Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1257 23:23:29.17M 2015-11-04T23:23:35.811Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1256 23:23:29.37M 2015-11-04T23:23:36.021Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1256 23:23:29.57M 2015-11-04T23:23:36.241Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.671 1500.1257 23:23:29.77M 2015-11-04T23:23:36.426Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.671 1500.1252 23:23:30.01M 2015-11-04T23:23:36.631Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.672 1500.1245 23:23:30.19M 2015-11-04T23:23:36.831Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.673 1500.1248 23:23:30.39M 2015-11-04T23:23:37.037Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1257 23:23:30.59M 2015-11-04T23:23:37.237Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1261 23:23:30.79M 2015-11-04T23:23:37.441Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1259 23:23:31.00M 2015-11-04T23:23:37.646Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1255 23:23:31.20M 2015-11-04T23:23:37.847Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1260 23:23:31.40M 2015-11-04T23:23:38.051Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1267 23:23:31.60M 2015-11-04T23:23:38.251Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1271 23:23:31.80M 2015-11-04T23:23:38.456Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.678 1500.1263 23:23:32.02M 2015-11-04T23:23:38.656Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.678 1500.1254 23:23:32.22M 2015-11-04T23:23:38.861Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.678 1500.1259 23:23:32.42M 2015-11-04T23:23:39.067Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.600 34.678 1500.1270 23:23:32.62M 2015-11-04T23:23:39.272Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.600 34.678 1500.1278 23:23:32.81M 2015-11-04T23:23:39.472Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.601 34.679 1500.1282 23:23:33.04M 2015-11-04T23:23:39.672Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.601 34.679 1500.1294 23:23:33.23M 2015-11-04T23:23:39.877Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.601 34.679 1500.1292 23:23:33.43M 2015-11-04T23:23:40.081Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.601 34.679 1500.1284 23:23:33.63M 2015-11-04T23:23:40.294Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.601 34.679 1500.1276 23:23:33.83M 2015-11-04T23:23:40.487Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.601 34.679 1500.1283 23:23:34.05M 2015-11-04T23:23:40.707Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.601 34.679 1500.1292 23:23:34.25M 2015-11-04T23:23:40.892Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.602 34.679 1500.1306 23:23:34.47M 2015-11-04T23:23:41.092Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.602 34.680 1500.1307 23:23:34.65M 2015-11-04T23:23:41.297Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.602 34.679 1500.1321 23:23:34.84M 2015-11-04T23:23:41.502Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.602 34.679 1500.1332 23:23:35.06M 2015-11-04T23:23:41.707Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.603 34.679 1500.1338 23:23:35.27M 2015-11-04T23:23:41.907Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.603 34.679 1500.1343 23:23:35.46M 2015-11-04T23:23:42.112Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.603 34.679 1500.1338 23:23:35.66M 2015-11-04T23:23:42.312Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.679 1500.1345 23:23:35.86M 2015-11-04T23:23:42.517Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.602 34.678 1500.1342 23:23:36.08M 2015-11-04T23:23:42.717Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.677 1500.1335 23:23:36.28M 2015-11-04T23:23:42.922Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.600 34.676 1500.1328 23:23:36.48M 2015-11-04T23:23:43.127Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.599 34.675 1500.1316 23:23:36.68M 2015-11-04T23:23:43.327Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.598 34.674 1500.1313 23:23:36.87M 2015-11-04T23:23:43.532Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1300 23:23:37.09M 2015-11-04T23:23:43.732Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.603 34.679 1500.1362 23:23:37.29M 2015-11-04T23:23:43.937Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.604 34.680 1500.1375 23:23:37.49M 2015-11-04T23:23:44.142Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.605 34.680 1500.1383 23:23:37.69M 2015-11-04T23:23:44.347Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.605 34.681 1500.1384 23:23:37.89M 2015-11-04T23:23:44.547Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.605 34.680 1500.1387 23:23:38.11M 2015-11-04T23:23:44.747Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.604 34.680 1500.1381 23:23:38.31M 2015-11-04T23:23:44.952Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.604 34.679 1500.1373 23:23:38.51M 2015-11-04T23:23:45.172Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.603 34.679 1500.1357 23:23:38.71M 2015-11-04T23:23:45.362Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.678 1500.1333 23:23:38.92M 2015-11-04T23:23:45.562Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.601 34.677 1500.1315 23:23:39.12M 2015-11-04T23:23:45.767Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.600 34.677 1500.1306 23:23:39.32M 2015-11-04T23:23:45.967Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.677 1500.1309 23:23:39.52M 2015-11-04T23:23:46.172Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1241 23:23:39.72M 2015-11-04T23:23:46.372Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1250 23:23:39.92M 2015-11-04T23:23:46.577Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.677 1500.1328 23:23:40.14M 2015-11-04T23:23:46.782Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.677 1500.1329 23:23:40.34M 2015-11-04T23:23:46.982Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.677 1500.1332 23:23:40.54M 2015-11-04T23:23:47.189Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.678 1500.1329 23:23:40.74M 2015-11-04T23:23:47.387Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.602 34.679 1500.1318 23:23:40.93M 2015-11-04T23:23:47.592Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.603 34.680 1500.1311 23:23:41.15M 2015-11-04T23:23:47.792Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.603 34.681 1500.1317 23:23:41.35M 2015-11-04T23:23:47.997Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.603 34.681 1500.1318 23:23:41.55M 2015-11-04T23:23:48.225Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.603 34.681 1500.1316 23:23:41.75M 2015-11-04T23:23:48.402Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.603 34.680 1500.1324 23:23:41.95M 2015-11-04T23:23:48.607Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.603 34.680 1500.1329 23:23:42.17M 2015-11-04T23:23:48.807Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.679 1500.1331 23:23:42.37M 2015-11-04T23:23:49.012Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.678 1500.1327 23:23:42.56M 2015-11-04T23:23:49.217Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.678 1500.1320 23:23:42.77M 2015-11-04T23:23:49.422Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.678 1500.1307 23:23:42.96M 2015-11-04T23:23:49.637Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1290 23:23:43.18M 2015-11-04T23:23:49.827Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1295 23:23:43.40M 2015-11-04T23:23:50.032Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.677 1500.1294 23:23:43.58M 2015-11-04T23:23:50.232Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.600 34.677 1500.1293 23:23:43.78M 2015-11-04T23:23:50.432Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.595 34.672 1500.1244 23:23:44.00M 2015-11-04T23:23:50.637Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.594 34.671 1500.1244 23:23:44.20M 2015-11-04T23:23:50.842Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.594 34.671 1500.1248 23:23:44.39M 2015-11-04T23:23:51.047Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.594 34.671 1500.1243 23:23:44.60M 2015-11-04T23:23:51.247Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1249 23:23:44.80M 2015-11-04T23:23:51.447Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.594 34.671 1500.1237 23:23:45.01M 2015-11-04T23:23:51.669Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1235 23:23:45.21M 2015-11-04T23:23:51.857Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1232 23:23:45.41M 2015-11-04T23:23:52.057Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1229 23:23:45.61M 2015-11-04T23:23:52.262Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1228 23:23:45.81M 2015-11-04T23:23:52.467Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1229 23:23:46.03M 2015-11-04T23:23:52.672Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1229 23:23:46.23M 2015-11-04T23:23:52.872Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1223 23:23:46.43M 2015-11-04T23:23:53.072Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1227 23:23:46.62M 2015-11-04T23:23:53.277Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1240 23:23:46.82M 2015-11-04T23:23:53.482Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1251 23:23:47.04M 2015-11-04T23:23:53.682Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1262 23:23:47.24M 2015-11-04T23:23:53.887Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1261 23:23:47.44M 2015-11-04T23:23:54.107Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1262 23:23:47.64M 2015-11-04T23:23:54.287Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1268 23:23:47.86M 2015-11-04T23:23:54.497Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1271 23:23:48.06M 2015-11-04T23:23:54.697Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1261 23:23:48.26M 2015-11-04T23:23:54.902Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1263 23:23:48.45M 2015-11-04T23:23:55.102Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1270 23:23:48.66M 2015-11-04T23:23:55.307Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1268 23:23:48.85M 2015-11-04T23:23:55.512Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1261 23:23:49.07M 2015-11-04T23:23:55.712Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1255 23:23:49.27M 2015-11-04T23:23:55.917Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1254 23:23:49.47M 2015-11-04T23:23:56.122Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1256 23:23:49.67M 2015-11-04T23:23:56.322Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1266 23:23:49.87M 2015-11-04T23:23:56.527Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1263 23:23:50.09M 2015-11-04T23:23:56.727Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1259 23:23:50.29M 2015-11-04T23:23:56.932Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1257 23:23:50.49M 2015-11-04T23:23:57.137Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1262 23:23:50.68M 2015-11-04T23:23:57.338Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1248 23:23:50.88M 2015-11-04T23:23:57.542Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1239 23:23:51.10M 2015-11-04T23:23:57.742Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1289 23:23:51.30M 2015-11-04T23:23:57.947Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1290 23:23:51.50M 2015-11-04T23:23:58.152Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.677 1500.1293 23:23:51.70M 2015-11-04T23:23:58.352Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.677 1500.1302 23:23:51.90M 2015-11-04T23:23:58.572Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.601 34.677 1500.1322 23:23:52.12M 2015-11-04T23:23:58.757Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.601 34.677 1500.1333 23:23:52.33M 2015-11-04T23:23:58.962Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.601 34.677 1500.1349 23:23:52.52M 2015-11-04T23:23:59.162Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.602 34.677 1500.1356 23:23:52.72M 2015-11-04T23:23:59.367Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.602 34.677 1500.1356 23:23:52.91M 2015-11-04T23:23:59.572Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.602 34.677 1500.1348 23:23:53.13M 2015-11-04T23:23:59.789Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.601 34.677 1500.1339 23:23:53.33M 2015-11-04T23:23:59.977Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.602 34.678 1500.1332 23:23:53.53M