2015-11-04T23:22:00.192Z|I-OCEAN7-304-XXXX|  27.32  12.965  40.599  34.674 1500.1313 23:21:53.73M
2015-11-04T23:22:00.392Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.598  34.674 1500.1302 23:21:53.93M
2015-11-04T23:22:00.597Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.597  34.673 1500.1293 23:21:54.15M
2015-11-04T23:22:00.797Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.597  34.672 1500.1290 23:21:54.35M
2015-11-04T23:22:01.002Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.596  34.672 1500.1284 23:21:54.55M
2015-11-04T23:22:01.202Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.595  34.670 1500.1284 23:21:54.75M
2015-11-04T23:22:01.407Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.594  34.670 1500.1282 23:21:54.95M
2015-11-04T23:22:01.607Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.594  34.670 1500.1271 23:21:55.17M
2015-11-04T23:22:01.812Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.593  34.669 1500.1257 23:21:55.36M
2015-11-04T23:22:02.017Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.593  34.669 1500.1260 23:21:55.56M
2015-11-04T23:22:02.217Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.593  34.669 1500.1257 23:21:55.76M
2015-11-04T23:22:02.438Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.593  34.669 1500.1251 23:21:55.96M
2015-11-04T23:22:02.627Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.593  34.669 1500.1255 23:21:56.20M
2015-11-04T23:22:02.829Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.594  34.669 1500.1260 23:21:56.38M
2015-11-04T23:22:03.033Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.593  34.669 1500.1259 23:21:56.58M
2015-11-04T23:22:03.237Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.593  34.669 1500.1266 23:21:56.78M
2015-11-04T23:22:03.437Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.593  34.669 1500.1272 23:21:57.00M
2015-11-04T23:22:03.637Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.594  34.670 1500.1283 23:21:57.20M
2015-11-04T23:22:03.842Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.595  34.670 1500.1281 23:21:57.39M
2015-11-04T23:22:04.047Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.595  34.670 1500.1292 23:21:57.59M
2015-11-04T23:22:04.247Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.595  34.670 1500.1301 23:21:57.79M
2015-11-04T23:22:04.452Z|I-OCEAN7-304-XXXX|  27.40  12.966  40.596  34.671 1500.1310 23:21:58.01M
2015-11-04T23:22:04.657Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.596  34.671 1500.1310 23:21:58.21M
2015-11-04T23:22:04.857Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.596  34.670 1500.1307 23:21:58.41M
2015-11-04T23:22:05.062Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.595  34.670 1500.1301 23:21:58.61M
2015-11-04T23:22:05.262Z|I-OCEAN7-304-XXXX|  27.34  12.966  40.596  34.671 1500.1299 23:21:58.81M
2015-11-04T23:22:05.467Z|I-OCEAN7-304-XXXX|  27.34  12.966  40.596  34.671 1500.1294 23:21:59.03M
2015-11-04T23:22:05.667Z|I-OCEAN7-304-XXXX|  27.34  12.966  40.595  34.671 1500.1294 23:21:59.23M
2015-11-04T23:22:05.873Z|I-OCEAN7-304-XXXX|  27.34  12.966  40.596  34.671 1500.1292 23:21:59.42M
2015-11-04T23:22:06.077Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.595  34.674 1500.1201 23:21:59.63M
2015-11-04T23:22:06.277Z|I-OCEAN7-304-XXXX|  27.38  12.961  40.595  34.674 1500.1205 23:21:59.82M
2015-11-04T23:22:06.482Z|I-OCEAN7-304-XXXX|  27.35  12.961  40.595  34.675 1500.1196 23:22:00.04M
2015-11-04T23:22:06.687Z|I-OCEAN7-304-XXXX|  27.31  12.961  40.596  34.675 1500.1191 23:22:00.24M
2015-11-04T23:22:06.903Z|I-OCEAN7-304-XXXX|  27.32  12.961  40.595  34.675 1500.1188 23:22:00.44M
2015-11-04T23:22:07.093Z|I-OCEAN7-304-XXXX|  27.32  12.961  40.595  34.675 1500.1179 23:22:00.65M
2015-11-04T23:22:07.293Z|I-OCEAN7-304-XXXX|  27.34  12.961  40.600  34.679 1500.1227 23:22:00.84M
2015-11-04T23:22:07.498Z|I-OCEAN7-304-XXXX|  27.34  12.960  40.593  34.673 1500.1150 23:22:01.06M
2015-11-04T23:22:07.703Z|I-OCEAN7-304-XXXX|  27.31  12.961  40.592  34.672 1500.1140 23:22:01.26M
2015-11-04T23:22:07.903Z|I-OCEAN7-304-XXXX|  27.36  12.961  40.592  34.671 1500.1149 23:22:01.46M
2015-11-04T23:22:08.108Z|I-OCEAN7-304-XXXX|  27.34  12.961  40.591  34.671 1500.1145 23:22:01.65M
2015-11-04T23:22:08.308Z|I-OCEAN7-304-XXXX|  27.34  12.961  40.591  34.670 1500.1145 23:22:01.85M
2015-11-04T23:22:08.513Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.590  34.669 1500.1147 23:22:02.07M
2015-11-04T23:22:08.718Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.590  34.669 1500.1155 23:22:02.27M
2015-11-04T23:22:08.918Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.590  34.668 1500.1155 23:22:02.47M
2015-11-04T23:22:09.123Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.591  34.669 1500.1174 23:22:02.67M
2015-11-04T23:22:09.328Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.591  34.669 1500.1179 23:22:02.87M
2015-11-04T23:22:09.528Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.592  34.669 1500.1196 23:22:03.09M
2015-11-04T23:22:09.733Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.602  34.678 1500.1317 23:22:03.29M
2015-11-04T23:22:09.938Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.602  34.679 1500.1323 23:22:03.49M
2015-11-04T23:22:10.138Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.602  34.679 1500.1338 23:22:03.69M
2015-11-04T23:22:10.338Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.602  34.678 1500.1339 23:22:03.88M
2015-11-04T23:22:10.543Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.602  34.678 1500.1340 23:22:04.10M
2015-11-04T23:22:10.743Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.602  34.678 1500.1333 23:22:04.30M
2015-11-04T23:22:10.948Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.602  34.678 1500.1335 23:22:04.50M
2015-11-04T23:22:11.153Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.603  34.679 1500.1342 23:22:04.70M
2015-11-04T23:22:11.373Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.602  34.678 1500.1331 23:22:04.90M
2015-11-04T23:22:11.558Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.600  34.677 1500.1310 23:22:05.13M
2015-11-04T23:22:11.808Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.600  34.676 1500.1298 23:22:05.31M
2015-11-04T23:22:11.968Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.599  34.676 1500.1277 23:22:05.56M
2015-11-04T23:22:12.168Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.598  34.676 1500.1271 23:22:05.72M
2015-11-04T23:22:12.368Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.598  34.675 1500.1268 23:22:05.91M
2015-11-04T23:22:12.573Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.598  34.675 1500.1259 23:22:06.13M
2015-11-04T23:22:12.778Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.597  34.675 1500.1252 23:22:06.33M
2015-11-04T23:22:12.983Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.597  34.675 1500.1252 23:22:06.53M
2015-11-04T23:22:13.183Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.597  34.675 1500.1245 23:22:06.73M
2015-11-04T23:22:13.388Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.597  34.675 1500.1241 23:22:06.93M
2015-11-04T23:22:13.593Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.597  34.675 1500.1244 23:22:07.15M
2015-11-04T23:22:13.793Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.597  34.675 1500.1245 23:22:07.35M
2015-11-04T23:22:13.998Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.597  34.675 1500.1243 23:22:07.54M
2015-11-04T23:22:14.198Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.597  34.675 1500.1234 23:22:07.75M
2015-11-04T23:22:14.403Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.597  34.675 1500.1244 23:22:07.94M
2015-11-04T23:22:14.608Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.598  34.676 1500.1259 23:22:08.16M
2015-11-04T23:22:14.808Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.598  34.675 1500.1262 23:22:08.36M
2015-11-04T23:22:15.008Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.598  34.675 1500.1265 23:22:08.56M
2015-11-04T23:22:15.213Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.598  34.675 1500.1266 23:22:08.76M
2015-11-04T23:22:15.418Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.597  34.675 1500.1261 23:22:08.96M
2015-11-04T23:22:15.618Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.597  34.674 1500.1257 23:22:09.18M
2015-11-04T23:22:15.838Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.597  34.675 1500.1252 23:22:09.38M
2015-11-04T23:22:16.028Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.597  34.674 1500.1251 23:22:09.59M
2015-11-04T23:22:16.233Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.597  34.674 1500.1260 23:22:09.78M
2015-11-04T23:22:16.433Z|I-OCEAN7-304-XXXX|  27.39  12.960  40.596  34.676 1500.1189 23:22:10.98M
2015-11-04T23:22:16.633Z|I-OCEAN7-304-XXXX|  27.35  12.960  40.597  34.677 1500.1187 23:22:10.19M
2015-11-04T23:22:16.838Z|I-OCEAN7-304-XXXX|  27.36  12.960  40.597  34.677 1500.1185 23:22:10.39M
2015-11-04T23:22:17.043Z|I-OCEAN7-304-XXXX|  27.36  12.960  40.597  34.677 1500.1184 23:22:10.59M
2015-11-04T23:22:17.243Z|I-OCEAN7-304-XXXX|  27.33  12.960  40.596  34.676 1500.1184 23:22:10.79M
2015-11-04T23:22:17.461Z|I-OCEAN7-304-XXXX|  27.33  12.961  40.596  34.676 1500.1190 23:22:11.01M
2015-11-04T23:22:17.648Z|I-OCEAN7-304-XXXX|  27.34  12.961  40.596  34.675 1500.1191 23:22:11.21M
2015-11-04T23:22:17.853Z|I-OCEAN7-304-XXXX|  27.34  12.961  40.596  34.675 1500.1196 23:22:11.40M
2015-11-04T23:22:18.053Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.595  34.674 1500.1199 23:22:11.60M
2015-11-04T23:22:18.258Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.595  34.673 1500.1204 23:22:11.80M
2015-11-04T23:22:18.463Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.594  34.672 1500.1207 23:22:12.02M
2015-11-04T23:22:18.668Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.594  34.672 1500.1223 23:22:12.22M
2015-11-04T23:22:18.868Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.594  34.671 1500.1240 23:22:12.42M
2015-11-04T23:22:19.068Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.594  34.671 1500.1252 23:22:12.62M
2015-11-04T23:22:19.273Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.595  34.671 1500.1256 23:22:12.82M
2015-11-04T23:22:19.478Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.595  34.671 1500.1260 23:22:13.04M
2015-11-04T23:22:19.683Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.594  34.670 1500.1250 23:22:13.24M
2015-11-04T23:22:19.883Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.594  34.670 1500.1254 23:22:13.44M
2015-11-04T23:22:20.088Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.595  34.671 1500.1248 23:22:13.64M
2015-11-04T23:22:20.303Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.595  34.671 1500.1243 23:22:13.83M
2015-11-04T23:22:20.509Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.595  34.672 1500.1237 23:22:14.07M
2015-11-04T23:22:20.698Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.595  34.672 1500.1243 23:22:14.25M
2015-11-04T23:22:20.909Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.595  34.672 1500.1239 23:22:14.45M
2015-11-04T23:22:21.103Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.596  34.673 1500.1245 23:22:14.65M
2015-11-04T23:22:21.308Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.596  34.673 1500.1255 23:22:14.85M
2015-11-04T23:22:21.509Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.597  34.674 1500.1254 23:22:15.07M
2015-11-04T23:22:21.708Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.597  34.674 1500.1246 23:22:15.26M
2015-11-04T23:22:21.913Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.597  34.674 1500.1239 23:22:15.46M
2015-11-04T23:22:22.113Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.597  34.675 1500.1246 23:22:15.67M
2015-11-04T23:22:22.318Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.597  34.675 1500.1239 23:22:15.86M
2015-11-04T23:22:22.523Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.597  34.675 1500.1241 23:22:16.08M
2015-11-04T23:22:22.723Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.597  34.675 1500.1251 23:22:16.28M
2015-11-04T23:22:22.928Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.597  34.675 1500.1254 23:22:16.48M
2015-11-04T23:22:23.133Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.598  34.675 1500.1262 23:22:16.68M
2015-11-04T23:22:23.333Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.598  34.675 1500.1267 23:22:16.88M
2015-11-04T23:22:23.538Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.598  34.675 1500.1263 23:22:17.10M
2015-11-04T23:22:23.743Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.597  34.675 1500.1255 23:22:17.30M
2015-11-04T23:22:23.943Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.598  34.675 1500.1263 23:22:17.50M
2015-11-04T23:22:24.143Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.598  34.675 1500.1266 23:22:17.69M
2015-11-04T23:22:24.348Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.598  34.675 1500.1266 23:22:17.89M
2015-11-04T23:22:24.553Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.598  34.675 1500.1276 23:22:18.11M
2015-11-04T23:22:24.773Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.598  34.675 1500.1282 23:22:18.31M
2015-11-04T23:22:24.958Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.598  34.675 1500.1284 23:22:18.53M
2015-11-04T23:22:25.164Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.598  34.675 1500.1283 23:22:18.71M
2015-11-04T23:22:25.368Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.598  34.674 1500.1288 23:22:18.91M
2015-11-04T23:22:25.568Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.598  34.674 1500.1288 23:22:19.13M
2015-11-04T23:22:25.768Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.598  34.675 1500.1289 23:22:19.33M
2015-11-04T23:22:25.973Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.598  34.675 1500.1290 23:22:19.52M
2015-11-04T23:22:26.178Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.598  34.675 1500.1293 23:22:19.72M
2015-11-04T23:22:26.378Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.597  34.674 1500.1287 23:22:19.92M
2015-11-04T23:22:26.583Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.598  34.674 1500.1288 23:22:20.14M
2015-11-04T23:22:26.783Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.598  34.675 1500.1287 23:22:20.34M
2015-11-04T23:22:26.989Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.597  34.674 1500.1274 23:22:20.54M
2015-11-04T23:22:27.229Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.597  34.674 1500.1263 23:22:20.74M
2015-11-04T23:22:27.396Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.597  34.674 1500.1267 23:22:20.94M
2015-11-04T23:22:27.598Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.596  34.673 1500.1263 23:22:21.16M
2015-11-04T23:22:27.804Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.596  34.673 1500.1266 23:22:21.35M
2015-11-04T23:22:28.004Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.597  34.674 1500.1261 23:22:21.55M
2015-11-04T23:22:28.212Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.597  34.674 1500.1271 23:22:21.75M
2015-11-04T23:22:28.414Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.597  34.674 1500.1278 23:22:21.95M
2015-11-04T23:22:28.616Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.597  34.674 1500.1288 23:22:22.17M
2015-11-04T23:22:28.820Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.597  34.673 1500.1279 23:22:22.37M
2015-11-04T23:22:29.024Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.597  34.673 1500.1274 23:22:22.57M
2015-11-04T23:22:29.239Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.597  34.673 1500.1273 23:22:22.77M
2015-11-04T23:22:29.424Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.597  34.673 1500.1281 23:22:23.00M
2015-11-04T23:22:29.628Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.598  34.674 1500.1282 23:22:23.19M
2015-11-04T23:22:29.834Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.598  34.675 1500.1292 23:22:23.39M
2015-11-04T23:22:30.034Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.599  34.675 1500.1296 23:22:23.58M
2015-11-04T23:22:30.239Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.599  34.676 1500.1290 23:22:23.78M
2015-11-04T23:22:30.444Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.599  34.676 1500.1289 23:22:24.00M
2015-11-04T23:22:30.644Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.600  34.676 1500.1292 23:22:24.20M
2015-11-04T23:22:30.849Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.600  34.677 1500.1290 23:22:24.40M
2015-11-04T23:22:31.049Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.600  34.677 1500.1283 23:22:24.60M
2015-11-04T23:22:31.254Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.600  34.677 1500.1283 23:22:24.80M
2015-11-04T23:22:31.459Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.600  34.678 1500.1270 23:22:25.02M
2015-11-04T23:22:31.659Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.600  34.678 1500.1271 23:22:25.22M
2015-11-04T23:22:31.864Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.600  34.678 1500.1271 23:22:25.42M
2015-11-04T23:22:32.069Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.600  34.678 1500.1272 23:22:25.61M
2015-11-04T23:22:32.269Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.600  34.678 1500.1278 23:22:25.81M
2015-11-04T23:22:32.474Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.600  34.678 1500.1270 23:22:26.03M
2015-11-04T23:22:32.674Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.599  34.678 1500.1243 23:22:26.23M
2015-11-04T23:22:32.879Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.598  34.677 1500.1223 23:22:26.43M
2015-11-04T23:22:33.079Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.598  34.677 1500.1213 23:22:26.63M
2015-11-04T23:22:33.284Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.597  34.676 1500.1211 23:22:26.83M
2015-11-04T23:22:33.489Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.597  34.677 1500.1212 23:22:27.05M
2015-11-04T23:22:33.704Z|I-OCEAN7-304-XXXX|  27.32  12.961  40.597  34.677 1500.1212 23:22:27.25M
2015-11-04T23:22:33.894Z|I-OCEAN7-304-XXXX|  27.34  12.961  40.597  34.676 1500.1223 23:22:27.46M
2015-11-04T23:22:34.094Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.598  34.677 1500.1230 23:22:27.64M
2015-11-04T23:22:34.294Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.597  34.676 1500.1237 23:22:27.84M
2015-11-04T23:22:34.499Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.597  34.675 1500.1237 23:22:28.06M
2015-11-04T23:22:34.704Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.597  34.676 1500.1237 23:22:28.26M
2015-11-04T23:22:34.904Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.597  34.675 1500.1238 23:22:28.46M
2015-11-04T23:22:35.109Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.597  34.675 1500.1239 23:22:28.66M
2015-11-04T23:22:35.314Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.597  34.676 1500.1250 23:22:28.86M
2015-11-04T23:22:35.549Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.598  34.676 1500.1257 23:22:29.08M
2015-11-04T23:22:35.724Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.598  34.676 1500.1270 23:22:29.28M
2015-11-04T23:22:35.924Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.601  34.678 1500.1302 23:22:29.48M
2015-11-04T23:22:36.124Z|I-OCEAN7-304-XXXX|  27.45  12.964  40.597  34.673 1500.1282 23:22:29.67M
2015-11-04T23:22:36.329Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.596  34.673 1500.1276 23:22:29.87M
2015-11-04T23:22:36.534Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.596  34.672 1500.1276 23:22:30.09M
2015-11-04T23:22:36.734Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.595  34.672 1500.1276 23:22:30.29M
2015-11-04T23:22:36.939Z|I-OCEAN7-304-XXXX|  27.44  12.964  40.595  34.672 1500.1270 23:22:30.49M
2015-11-04T23:22:37.144Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.595  34.672 1500.1265 23:22:30.69M
2015-11-04T23:22:37.344Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.671 1500.1250 23:22:30.89M
2015-11-04T23:22:37.549Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.672 1500.1249 23:22:31.11M
2015-11-04T23:22:37.749Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.595  34.672 1500.1251 23:22:31.31M
2015-11-04T23:22:37.954Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.596  34.673 1500.1261 23:22:31.50M
2015-11-04T23:22:38.174Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.596  34.673 1500.1262 23:22:31.70M
2015-11-04T23:22:38.389Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.597  34.674 1500.1262 23:22:31.92M
2015-11-04T23:22:38.559Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.597  34.674 1500.1268 23:22:32.12M
2015-11-04T23:22:38.764Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.597  34.674 1500.1268 23:22:32.32M
2015-11-04T23:22:38.964Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.598  34.675 1500.1268 23:22:32.52M
2015-11-04T23:22:39.169Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.599  34.677 1500.1274 23:22:32.72M
2015-11-04T23:22:39.374Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.599  34.677 1500.1268 23:22:32.92M
2015-11-04T23:22:39.579Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.599  34.677 1500.1251 23:22:33.13M
2015-11-04T23:22:39.779Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.598  34.677 1500.1245 23:22:33.34M
2015-11-04T23:22:39.984Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.598  34.676 1500.1241 23:22:33.53M
2015-11-04T23:22:40.184Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.597  34.675 1500.1230 23:22:33.73M
2015-11-04T23:22:40.389Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.595  34.674 1500.1213 23:22:33.93M
2015-11-04T23:22:40.594Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.592  34.670 1500.1165 23:22:34.15M
2015-11-04T23:22:40.799Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.598  34.676 1500.1241 23:22:34.35M
2015-11-04T23:22:40.999Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.598  34.676 1500.1244 23:22:34.55M
2015-11-04T23:22:41.204Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.598  34.676 1500.1234 23:22:34.75M
2015-11-04T23:22:41.404Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.597  34.676 1500.1233 23:22:34.95M
2015-11-04T23:22:41.609Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.597  34.675 1500.1228 23:22:35.17M
2015-11-04T23:22:41.809Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.596  34.675 1500.1218 23:22:35.36M
2015-11-04T23:22:42.014Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.596  34.674 1500.1215 23:22:35.56M
2015-11-04T23:22:42.219Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.593  34.672 1500.1178 23:22:35.76M
2015-11-04T23:22:42.419Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.593  34.671 1500.1179 23:22:35.96M
2015-11-04T23:22:42.639Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.593  34.671 1500.1190 23:22:36.18M
2015-11-04T23:22:42.824Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.594  34.673 1500.1206 23:22:36.40M
2015-11-04T23:22:43.029Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.596  34.674 1500.1218 23:22:36.58M
2015-11-04T23:22:43.234Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.597  34.675 1500.1228 23:22:36.78M
2015-11-04T23:22:43.434Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.604  34.682 1500.1316 23:22:37.00M
2015-11-04T23:22:43.634Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.604  34.682 1500.1327 23:22:37.20M
2015-11-04T23:22:43.839Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.605  34.682 1500.1332 23:22:37.39M
2015-11-04T23:22:44.044Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.605  34.682 1500.1338 23:22:37.59M
2015-11-04T23:22:44.244Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.604  34.681 1500.1335 23:22:37.79M
2015-11-04T23:22:44.449Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.603  34.680 1500.1320 23:22:38.01M
2015-11-04T23:22:44.654Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.602  34.679 1500.1311 23:22:38.21M
2015-11-04T23:22:44.854Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.602  34.678 1500.1317 23:22:38.41M
2015-11-04T23:22:45.059Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.601  34.677 1500.1312 23:22:38.61M
2015-11-04T23:22:45.269Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.600  34.676 1500.1311 23:22:38.81M
2015-11-04T23:22:45.464Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.599  34.676 1500.1296 23:22:39.03M
2015-11-04T23:22:45.670Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.598  34.674 1500.1288 23:22:39.23M
2015-11-04T23:22:45.874Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.597  34.673 1500.1277 23:22:39.42M
2015-11-04T23:22:46.074Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.596  34.672 1500.1262 23:22:39.62M
2015-11-04T23:22:46.279Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.605  34.681 1500.1370 23:22:39.82M
2015-11-04T23:22:46.479Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.606  34.682 1500.1377 23:22:40.04M
2015-11-04T23:22:46.684Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.606  34.683 1500.1385 23:22:40.24M
2015-11-04T23:22:46.889Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.607  34.683 1500.1389 23:22:40.44M
2015-11-04T23:22:47.104Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.607  34.683 1500.1398 23:22:40.64M
2015-11-04T23:22:47.294Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.607  34.683 1500.1403 23:22:40.85M
2015-11-04T23:22:47.494Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.608  34.684 1500.1403 23:22:41.06M
2015-11-04T23:22:47.699Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.609  34.685 1500.1399 23:22:41.25M
2015-11-04T23:22:47.899Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.609  34.685 1500.1396 23:22:41.45M
2015-11-04T23:22:48.104Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.609  34.685 1500.1401 23:22:41.65M
2015-11-04T23:22:48.309Z|I-OCEAN7-304-XXXX|  27.43  12.963  40.601  34.679 1500.1316 23:22:41.85M
2015-11-04T23:22:48.509Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.600  34.678 1500.1298 23:22:42.07M
2015-11-04T23:22:48.714Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.600  34.677 1500.1285 23:22:42.27M
2015-11-04T23:22:48.914Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.600  34.677 1500.1284 23:22:42.47M
2015-11-04T23:22:49.119Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.599  34.676 1500.1281 23:22:42.67M
2015-11-04T23:22:49.324Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.598  34.675 1500.1256 23:22:42.87M
2015-11-04T23:22:49.524Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.596  34.674 1500.1240 23:22:43.09M
2015-11-04T23:22:49.729Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.604  34.682 1500.1333 23:22:43.29M
2015-11-04T23:22:49.929Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.597  34.675 1500.1256 23:22:43.49M
2015-11-04T23:22:50.134Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.596  34.674 1500.1248 23:22:43.68M
2015-11-04T23:22:50.339Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.600  34.677 1500.1284 23:22:43.88M
2015-11-04T23:22:50.539Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.601  34.678 1500.1292 23:22:44.10M
2015-11-04T23:22:50.744Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.601  34.679 1500.1293 23:22:44.30M
2015-11-04T23:22:50.949Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.602  34.680 1500.1301 23:22:44.50M
2015-11-04T23:22:51.144Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.604  34.681 1500.1317 23:22:44.70M
2015-11-04T23:22:51.349Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.605  34.682 1500.1333 23:22:44.89M
2015-11-04T23:22:51.574Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.606  34.683 1500.1351 23:22:45.11M
2015-11-04T23:22:51.760Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.598  34.675 1500.1262 23:22:45.33M
2015-11-04T23:22:51.964Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.597  34.674 1500.1251 23:22:45.51M
2015-11-04T23:22:52.165Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.596  34.674 1500.1245 23:22:45.71M
2015-11-04T23:22:52.370Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.596  34.673 1500.1246 23:22:45.91M
2015-11-04T23:22:52.570Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.597  34.674 1500.1241 23:22:46.13M
2015-11-04T23:22:52.770Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.597  34.674 1500.1240 23:22:46.33M
2015-11-04T23:22:52.980Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.600  34.678 1500.1273 23:22:46.53M
2015-11-04T23:22:53.180Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.601  34.679 1500.1281 23:22:46.73M
2015-11-04T23:22:53.380Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.602  34.680 1500.1288 23:22:46.92M
2015-11-04T23:22:53.585Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.602  34.680 1500.1288 23:22:47.14M
2015-11-04T23:22:53.790Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.602  34.679 1500.1282 23:22:47.34M
2015-11-04T23:22:53.990Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.601  34.678 1500.1277 23:22:47.54M
2015-11-04T23:22:54.200Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.600  34.678 1500.1273 23:22:47.74M
2015-11-04T23:22:54.400Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.600  34.678 1500.1283 23:22:47.94M
2015-11-04T23:22:54.600Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.601  34.678 1500.1279 23:22:48.16M
2015-11-04T23:22:54.805Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.600  34.677 1500.1278 23:22:48.36M
2015-11-04T23:22:55.010Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.599  34.677 1500.1276 23:22:48.56M
2015-11-04T23:22:55.210Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.602  34.679 1500.1299 23:22:48.76M
2015-11-04T23:22:55.415Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.601  34.678 1500.1298 23:22:48.96M
2015-11-04T23:22:55.615Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.601  34.677 1500.1304 23:22:49.17M
2015-11-04T23:22:55.820Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.600  34.676 1500.1295 23:22:49.37M
2015-11-04T23:22:56.040Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.599  34.676 1500.1302 23:22:49.57M
2015-11-04T23:22:56.225Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.598  34.674 1500.1287 23:22:49.79M
2015-11-04T23:22:56.431Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.595  34.672 1500.1259 23:22:49.97M
2015-11-04T23:22:56.635Z|I-OCEAN7-304-XXXX|  27.35  12.966  40.596  34.670 1500.1302 23:22:50.19M
2015-11-04T23:22:56.835Z|I-OCEAN7-304-XXXX|  27.33  12.966  40.595  34.670 1500.1293 23:22:50.39M
2015-11-04T23:22:57.035Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.595  34.670 1500.1292 23:22:50.59M
2015-11-04T23:22:57.240Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.594  34.670 1500.1281 23:22:50.78M
2015-11-04T23:22:57.445Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.595  34.670 1500.1278 23:22:51.00M
2015-11-04T23:22:57.650Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.595  34.671 1500.1279 23:22:51.20M
2015-11-04T23:22:57.850Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.596  34.672 1500.1285 23:22:51.41M
2015-11-04T23:22:58.050Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.596  34.672 1500.1289 23:22:51.60M
2015-11-04T23:22:58.255Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.596  34.672 1500.1282 23:22:51.80M
2015-11-04T23:22:58.460Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.596  34.672 1500.1281 23:22:52.02M
2015-11-04T23:22:58.660Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.596  34.672 1500.1289 23:22:52.22M
2015-11-04T23:22:58.865Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.597  34.673 1500.1288 23:22:52.42M
2015-11-04T23:22:59.071Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.597  34.673 1500.1290 23:22:52.62M
2015-11-04T23:22:59.271Z|I-OCEAN7-304-XXXX|  27.42  12.964  40.597  34.674 1500.1296 23:22:52.82M
2015-11-04T23:22:59.475Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.598  34.674 1500.1294 23:22:53.04M
2015-11-04T23:22:59.680Z|I-OCEAN7-304-XXXX|  27.41  12.964  40.597  34.674 1500.1283 23:22:53.23M
2015-11-04T23:22:59.880Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.603  34.679 1500.1346 23:22:53.44M