2015-11-04T23:21:00.109Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1249 23:20:53.65M 2015-11-04T23:21:00.295Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.674 1500.1227 23:20:53.83M 2015-11-04T23:21:00.500Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.673 1500.1221 23:20:54.05M 2015-11-04T23:21:00.745Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.672 1500.1200 23:20:54.25M 2015-11-04T23:21:00.905Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.592 34.671 1500.1177 23:20:54.50M 2015-11-04T23:21:01.111Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.592 34.670 1500.1177 23:20:54.65M 2015-11-04T23:21:01.311Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.671 1500.1182 23:20:54.85M 2015-11-04T23:21:01.515Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.593 34.672 1500.1178 23:20:55.07M 2015-11-04T23:21:01.715Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.601 34.679 1500.1274 23:20:55.27M 2015-11-04T23:21:01.915Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.678 1500.1252 23:20:55.47M 2015-11-04T23:21:02.125Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.677 1500.1245 23:20:55.66M 2015-11-04T23:21:02.325Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1237 23:20:55.87M 2015-11-04T23:21:02.530Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1228 23:20:56.08M 2015-11-04T23:21:02.730Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.672 1500.1215 23:20:56.28M 2015-11-04T23:21:02.935Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1219 23:20:56.48M 2015-11-04T23:21:03.140Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1199 23:20:56.68M 2015-11-04T23:21:03.345Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.592 34.669 1500.1189 23:20:56.88M 2015-11-04T23:21:03.545Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.592 34.669 1500.1190 23:20:57.10M 2015-11-04T23:21:03.745Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.592 34.670 1500.1199 23:20:57.30M 2015-11-04T23:21:03.952Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.670 1500.1211 23:20:57.50M 2015-11-04T23:21:04.155Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.593 34.670 1500.1217 23:20:57.70M 2015-11-04T23:21:04.375Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.671 1500.1219 23:20:57.90M 2015-11-04T23:21:04.560Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.671 1500.1229 23:20:58.13M 2015-11-04T23:21:04.773Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.672 1500.1234 23:20:58.31M 2015-11-04T23:21:04.965Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1249 23:20:58.51M 2015-11-04T23:21:05.170Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1288 23:20:58.71M 2015-11-04T23:21:05.370Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.676 1500.1295 23:20:58.91M 2015-11-04T23:21:05.575Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.600 34.676 1500.1289 23:20:59.13M 2015-11-04T23:21:05.825Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.599 34.676 1500.1293 23:20:59.33M 2015-11-04T23:21:05.980Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1295 23:20:59.57M 2015-11-04T23:21:06.185Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.597 34.673 1500.1287 23:20:59.72M 2015-11-04T23:21:06.385Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1216 23:20:59.93M 2015-11-04T23:21:06.590Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.673 1500.1208 23:21:00.14M 2015-11-04T23:21:06.795Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.674 1500.1213 23:21:00.34M 2015-11-04T23:21:06.995Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.674 1500.1212 23:21:00.54M 2015-11-04T23:21:07.200Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.591 34.670 1500.1163 23:21:00.74M 2015-11-04T23:21:07.405Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.591 34.670 1500.1160 23:21:00.94M 2015-11-04T23:21:07.605Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.591 34.670 1500.1149 23:21:01.16M 2015-11-04T23:21:07.810Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.591 34.670 1500.1140 23:21:01.36M 2015-11-04T23:21:08.010Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.597 34.676 1500.1217 23:21:01.56M 2015-11-04T23:21:08.215Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1239 23:21:01.76M 2015-11-04T23:21:08.420Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1235 23:21:01.95M 2015-11-04T23:21:08.620Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.675 1500.1223 23:21:02.18M 2015-11-04T23:21:08.840Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1224 23:21:02.37M 2015-11-04T23:21:09.025Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1218 23:21:02.59M 2015-11-04T23:21:09.230Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.593 34.671 1500.1207 23:21:02.77M 2015-11-04T23:21:09.431Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1226 23:21:02.97M 2015-11-04T23:21:09.635Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1230 23:21:03.19M 2015-11-04T23:21:09.835Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1228 23:21:03.39M 2015-11-04T23:21:10.040Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.673 1500.1234 23:21:03.59M 2015-11-04T23:21:10.245Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.673 1500.1238 23:21:03.79M 2015-11-04T23:21:10.445Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1241 23:21:04.00M 2015-11-04T23:21:10.650Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1245 23:21:04.20M 2015-11-04T23:21:10.855Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1252 23:21:04.40M 2015-11-04T23:21:11.055Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1245 23:21:04.60M 2015-11-04T23:21:11.255Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1239 23:21:04.80M 2015-11-04T23:21:11.460Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.675 1500.1238 23:21:05.02M 2015-11-04T23:21:11.665Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.675 1500.1238 23:21:05.22M 2015-11-04T23:21:11.865Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.675 1500.1233 23:21:05.42M 2015-11-04T23:21:12.071Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1228 23:21:05.62M 2015-11-04T23:21:12.271Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1228 23:21:05.82M 2015-11-04T23:21:12.475Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1232 23:21:06.03M 2015-11-04T23:21:12.680Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1238 23:21:06.23M 2015-11-04T23:21:12.885Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.676 1500.1241 23:21:06.43M 2015-11-04T23:21:13.085Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1249 23:21:06.63M 2015-11-04T23:21:13.305Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1252 23:21:06.83M 2015-11-04T23:21:13.495Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1259 23:21:07.07M 2015-11-04T23:21:13.695Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.676 1500.1255 23:21:07.25M 2015-11-04T23:21:13.900Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1259 23:21:07.45M 2015-11-04T23:21:14.100Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1259 23:21:07.65M 2015-11-04T23:21:14.305Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1252 23:21:07.85M 2015-11-04T23:21:14.511Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1254 23:21:08.06M 2015-11-04T23:21:14.711Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1245 23:21:08.27M 2015-11-04T23:21:14.915Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1243 23:21:08.46M 2015-11-04T23:21:15.115Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1240 23:21:08.66M 2015-11-04T23:21:15.320Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1238 23:21:08.86M 2015-11-04T23:21:15.549Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1235 23:21:09.08M 2015-11-04T23:21:15.725Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1224 23:21:09.28M 2015-11-04T23:21:15.975Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.674 1500.1216 23:21:09.47M 2015-11-04T23:21:16.135Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.674 1500.1221 23:21:09.72M 2015-11-04T23:21:16.335Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.674 1500.1219 23:21:09.88M 2015-11-04T23:21:16.535Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.595 34.670 1500.1289 23:21:10.09M 2015-11-04T23:21:16.740Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.595 34.670 1500.1292 23:21:10.29M 2015-11-04T23:21:16.945Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.595 34.670 1500.1298 23:21:10.49M 2015-11-04T23:21:17.152Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.595 34.670 1500.1301 23:21:10.69M 2015-11-04T23:21:17.389Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.595 34.670 1500.1315 23:21:10.89M 2015-11-04T23:21:17.554Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.596 34.670 1500.1318 23:21:11.11M 2015-11-04T23:21:17.771Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.596 34.671 1500.1320 23:21:11.31M 2015-11-04T23:21:17.960Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.597 34.672 1500.1318 23:21:11.52M 2015-11-04T23:21:18.161Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.597 34.672 1500.1316 23:21:11.71M 2015-11-04T23:21:18.365Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.597 34.673 1500.1302 23:21:11.90M 2015-11-04T23:21:18.570Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.598 34.674 1500.1290 23:21:12.12M 2015-11-04T23:21:18.770Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1284 23:21:12.33M 2015-11-04T23:21:18.975Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1271 23:21:12.52M 2015-11-04T23:21:19.175Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1259 23:21:12.72M 2015-11-04T23:21:19.380Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1246 23:21:12.92M 2015-11-04T23:21:19.580Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1238 23:21:13.14M 2015-11-04T23:21:19.786Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1232 23:21:13.34M 2015-11-04T23:21:19.991Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.676 1500.1235 23:21:13.54M 2015-11-04T23:21:20.195Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.598 34.677 1500.1229 23:21:13.74M 2015-11-04T23:21:20.396Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.597 34.676 1500.1219 23:21:13.94M 2015-11-04T23:21:20.601Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.597 34.676 1500.1217 23:21:14.15M 2015-11-04T23:21:20.801Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.597 34.676 1500.1213 23:21:14.35M 2015-11-04T23:21:21.051Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.675 1500.1221 23:21:14.55M 2015-11-04T23:21:21.206Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1226 23:21:14.80M 2015-11-04T23:21:21.411Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1232 23:21:14.95M 2015-11-04T23:21:21.616Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1228 23:21:15.17M 2015-11-04T23:21:21.816Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1224 23:21:15.37M 2015-11-04T23:21:22.021Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1238 23:21:15.57M 2015-11-04T23:21:22.241Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1235 23:21:15.77M 2015-11-04T23:21:22.426Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.673 1500.1250 23:21:16.00M 2015-11-04T23:21:22.658Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1261 23:21:16.18M 2015-11-04T23:21:22.831Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1259 23:21:16.38M 2015-11-04T23:21:23.036Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1256 23:21:16.58M 2015-11-04T23:21:23.236Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.673 1500.1251 23:21:16.78M 2015-11-04T23:21:23.441Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.672 1500.1254 23:21:17.00M 2015-11-04T23:21:23.646Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1265 23:21:17.20M 2015-11-04T23:21:23.846Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1265 23:21:17.40M 2015-11-04T23:21:24.051Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1251 23:21:17.60M 2015-11-04T23:21:24.256Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1245 23:21:17.79M 2015-11-04T23:21:24.456Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1244 23:21:18.02M 2015-11-04T23:21:24.656Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1250 23:21:18.21M 2015-11-04T23:21:24.861Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.677 1500.1249 23:21:18.41M 2015-11-04T23:21:25.066Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.677 1500.1244 23:21:18.61M 2015-11-04T23:21:25.271Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1241 23:21:18.81M 2015-11-04T23:21:25.471Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1229 23:21:19.03M 2015-11-04T23:21:25.676Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1222 23:21:19.23M 2015-11-04T23:21:25.881Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1213 23:21:19.43M 2015-11-04T23:21:26.126Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.676 1500.1205 23:21:19.63M 2015-11-04T23:21:26.281Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.597 34.676 1500.1207 23:21:19.87M 2015-11-04T23:21:26.486Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.597 34.677 1500.1204 23:21:20.04M 2015-11-04T23:21:26.706Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.597 34.677 1500.1201 23:21:20.24M 2015-11-04T23:21:26.896Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.597 34.677 1500.1204 23:21:20.46M 2015-11-04T23:21:27.096Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.597 34.676 1500.1212 23:21:20.64M 2015-11-04T23:21:27.296Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.597 34.676 1500.1218 23:21:20.84M 2015-11-04T23:21:27.509Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.597 34.676 1500.1219 23:21:21.06M 2015-11-04T23:21:27.701Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.593 34.672 1500.1178 23:21:21.26M 2015-11-04T23:21:27.906Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.593 34.672 1500.1187 23:21:21.46M 2015-11-04T23:21:28.111Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1189 23:21:21.66M 2015-11-04T23:21:28.311Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.592 34.671 1500.1169 23:21:21.85M 2015-11-04T23:21:28.516Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.592 34.671 1500.1168 23:21:22.07M 2015-11-04T23:21:28.721Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1217 23:21:22.27M 2015-11-04T23:21:28.921Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1223 23:21:22.47M 2015-11-04T23:21:29.126Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.676 1500.1232 23:21:22.67M 2015-11-04T23:21:29.331Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1248 23:21:22.87M 2015-11-04T23:21:29.536Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.676 1500.1245 23:21:23.09M 2015-11-04T23:21:29.736Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1249 23:21:23.29M 2015-11-04T23:21:29.941Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.677 1500.1260 23:21:23.49M 2015-11-04T23:21:30.141Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.600 34.677 1500.1268 23:21:23.69M 2015-11-04T23:21:30.341Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.677 1500.1261 23:21:23.89M 2015-11-04T23:21:30.546Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.676 1500.1257 23:21:24.10M 2015-11-04T23:21:30.752Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.676 1500.1257 23:21:24.30M 2015-11-04T23:21:30.952Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1250 23:21:24.50M 2015-11-04T23:21:31.216Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1238 23:21:24.70M 2015-11-04T23:21:31.356Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.675 1500.1230 23:21:24.96M 2015-11-04T23:21:31.561Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.674 1500.1219 23:21:25.12M 2015-11-04T23:21:31.766Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.674 1500.1215 23:21:25.32M 2015-11-04T23:21:31.966Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1234 23:21:25.52M 2015-11-04T23:21:32.171Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1232 23:21:25.72M 2015-11-04T23:21:32.376Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1216 23:21:25.92M 2015-11-04T23:21:32.576Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1223 23:21:26.13M 2015-11-04T23:21:32.781Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.673 1500.1228 23:21:26.33M 2015-11-04T23:21:32.986Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1235 23:21:26.53M 2015-11-04T23:21:33.186Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1245 23:21:26.73M 2015-11-04T23:21:33.397Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1252 23:21:26.93M 2015-11-04T23:21:33.591Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1263 23:21:27.15M 2015-11-04T23:21:33.808Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1274 23:21:27.35M 2015-11-04T23:21:34.001Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1279 23:21:27.55M 2015-11-04T23:21:34.217Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.674 1500.1301 23:21:27.75M 2015-11-04T23:21:34.406Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.598 34.674 1500.1307 23:21:27.94M 2015-11-04T23:21:34.606Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.598 34.674 1500.1305 23:21:28.16M 2015-11-04T23:21:34.811Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.598 34.673 1500.1312 23:21:28.36M 2015-11-04T23:21:35.011Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.673 1500.1317 23:21:28.56M 2015-11-04T23:21:35.216Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.673 1500.1320 23:21:28.76M 2015-11-04T23:21:35.421Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.598 34.673 1500.1329 23:21:28.96M 2015-11-04T23:21:35.641Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.674 1500.1327 23:21:29.18M 2015-11-04T23:21:35.826Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.598 34.674 1500.1318 23:21:29.39M 2015-11-04T23:21:36.031Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.598 34.674 1500.1313 23:21:29.58M 2015-11-04T23:21:36.231Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.598 34.674 1500.1313 23:21:29.78M 2015-11-04T23:21:36.438Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.598 34.674 1500.1317 23:21:30.98M 2015-11-04T23:21:36.636Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.598 34.674 1500.1305 23:21:30.19M 2015-11-04T23:21:36.841Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.674 1500.1305 23:21:30.39M 2015-11-04T23:21:37.046Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1295 23:21:30.59M 2015-11-04T23:21:37.247Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1281 23:21:30.79M 2015-11-04T23:21:37.446Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1279 23:21:31.01M 2015-11-04T23:21:37.656Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1283 23:21:31.21M 2015-11-04T23:21:37.856Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1281 23:21:31.41M 2015-11-04T23:21:38.061Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1271 23:21:31.61M 2015-11-04T23:21:38.261Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.675 1500.1266 23:21:31.81M 2015-11-04T23:21:38.466Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1254 23:21:32.03M 2015-11-04T23:21:38.671Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1250 23:21:32.22M 2015-11-04T23:21:38.871Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1230 23:21:32.42M 2015-11-04T23:21:39.071Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.674 1500.1218 23:21:32.62M 2015-11-04T23:21:39.276Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1217 23:21:32.82M 2015-11-04T23:21:39.476Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1223 23:21:33.04M 2015-11-04T23:21:39.686Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1229 23:21:33.24M 2015-11-04T23:21:39.886Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1237 23:21:33.44M 2015-11-04T23:21:40.106Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1238 23:21:33.64M 2015-11-04T23:21:40.291Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.674 1500.1248 23:21:33.85M 2015-11-04T23:21:40.496Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1246 23:21:34.05M 2015-11-04T23:21:40.696Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1243 23:21:34.25M 2015-11-04T23:21:40.901Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1241 23:21:34.45M 2015-11-04T23:21:41.106Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1238 23:21:34.65M 2015-11-04T23:21:41.352Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1234 23:21:34.85M 2015-11-04T23:21:41.506Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1239 23:21:35.11M 2015-11-04T23:21:41.712Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1252 23:21:35.27M 2015-11-04T23:21:41.916Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.673 1500.1262 23:21:35.47M 2015-11-04T23:21:42.122Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.673 1500.1265 23:21:35.66M 2015-11-04T23:21:42.317Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1263 23:21:35.87M 2015-11-04T23:21:42.527Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1257 23:21:36.08M 2015-11-04T23:21:42.732Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1252 23:21:36.28M 2015-11-04T23:21:42.932Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.673 1500.1255 23:21:36.48M 2015-11-04T23:21:43.137Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1254 23:21:36.68M 2015-11-04T23:21:43.337Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.673 1500.1249 23:21:36.88M 2015-11-04T23:21:43.541Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1243 23:21:37.10M 2015-11-04T23:21:43.742Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.678 1500.1294 23:21:37.30M 2015-11-04T23:21:43.946Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.679 1500.1311 23:21:37.50M 2015-11-04T23:21:44.152Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.679 1500.1315 23:21:37.69M 2015-11-04T23:21:44.357Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.678 1500.1313 23:21:37.89M 2015-11-04T23:21:44.572Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.678 1500.1300 23:21:38.11M 2015-11-04T23:21:44.757Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.678 1500.1298 23:21:38.33M 2015-11-04T23:21:44.962Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.678 1500.1301 23:21:38.51M 2015-11-04T23:21:45.167Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.679 1500.1301 23:21:38.71M 2015-11-04T23:21:45.367Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.601 34.678 1500.1288 23:21:38.91M 2015-11-04T23:21:45.582Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.678 1500.1273 23:21:39.13M 2015-11-04T23:21:45.772Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.677 1500.1285 23:21:39.33M 2015-11-04T23:21:45.977Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1278 23:21:39.52M 2015-11-04T23:21:46.182Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1273 23:21:39.72M 2015-11-04T23:21:46.427Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1266 23:21:39.92M 2015-11-04T23:21:46.587Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1260 23:21:40.19M 2015-11-04T23:21:46.787Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1256 23:21:40.34M 2015-11-04T23:21:46.992Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1254 23:21:40.54M 2015-11-04T23:21:47.197Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.672 1500.1262 23:21:40.74M 2015-11-04T23:21:47.397Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.673 1500.1257 23:21:40.94M 2015-11-04T23:21:47.602Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1259 23:21:41.16M 2015-11-04T23:21:47.807Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1248 23:21:41.36M 2015-11-04T23:21:48.007Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.595 34.672 1500.1234 23:21:41.56M 2015-11-04T23:21:48.212Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.672 1500.1233 23:21:41.75M 2015-11-04T23:21:48.417Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1237 23:21:41.96M 2015-11-04T23:21:48.617Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.672 1500.1239 23:21:42.17M 2015-11-04T23:21:48.817Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1249 23:21:42.37M 2015-11-04T23:21:49.042Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.673 1500.1255 23:21:42.57M 2015-11-04T23:21:49.227Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1260 23:21:42.79M 2015-11-04T23:21:49.427Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1260 23:21:42.97M 2015-11-04T23:21:49.632Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1265 23:21:43.19M 2015-11-04T23:21:49.832Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1266 23:21:43.39M 2015-11-04T23:21:50.037Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.673 1500.1268 23:21:43.58M 2015-11-04T23:21:50.242Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.673 1500.1272 23:21:43.78M 2015-11-04T23:21:50.447Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1271 23:21:44.00M 2015-11-04T23:21:50.647Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1271 23:21:44.20M 2015-11-04T23:21:50.852Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1279 23:21:44.40M 2015-11-04T23:21:51.057Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.675 1500.1294 23:21:44.60M 2015-11-04T23:21:51.252Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1292 23:21:44.80M 2015-11-04T23:21:51.507Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1290 23:21:45.02M 2015-11-04T23:21:51.662Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1279 23:21:45.26M 2015-11-04T23:21:51.867Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.676 1500.1272 23:21:45.42M 2015-11-04T23:21:52.067Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1271 23:21:45.62M 2015-11-04T23:21:52.272Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1265 23:21:45.81M 2015-11-04T23:21:52.472Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1270 23:21:46.03M 2015-11-04T23:21:52.677Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1267 23:21:46.23M 2015-11-04T23:21:52.882Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1265 23:21:46.43M 2015-11-04T23:21:53.082Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1268 23:21:46.63M 2015-11-04T23:21:53.287Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1268 23:21:46.83M 2015-11-04T23:21:53.507Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1272 23:21:47.05M 2015-11-04T23:21:53.692Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1277 23:21:47.26M 2015-11-04T23:21:53.897Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1281 23:21:47.45M 2015-11-04T23:21:54.102Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1274 23:21:47.64M 2015-11-04T23:21:54.302Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1262 23:21:47.85M 2015-11-04T23:21:54.507Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1260 23:21:48.06M 2015-11-04T23:21:54.707Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1272 23:21:48.26M 2015-11-04T23:21:54.912Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1276 23:21:48.46M 2015-11-04T23:21:55.117Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1278 23:21:48.66M 2015-11-04T23:21:55.317Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1278 23:21:48.86M 2015-11-04T23:21:55.517Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1276 23:21:49.08M 2015-11-04T23:21:55.722Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1276 23:21:49.28M 2015-11-04T23:21:55.927Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1265 23:21:49.48M 2015-11-04T23:21:56.127Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1273 23:21:49.68M 2015-11-04T23:21:56.332Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1268 23:21:49.87M 2015-11-04T23:21:56.537Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.675 1500.1270 23:21:50.09M 2015-11-04T23:21:56.737Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1266 23:21:50.29M 2015-11-04T23:21:56.942Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.677 1500.1272 23:21:50.49M 2015-11-04T23:21:57.142Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.678 1500.1279 23:21:50.69M 2015-11-04T23:21:57.347Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.601 34.679 1500.1288 23:21:50.89M 2015-11-04T23:21:57.552Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.601 34.679 1500.1296 23:21:51.11M 2015-11-04T23:21:57.752Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.602 34.679 1500.1296 23:21:51.31M 2015-11-04T23:21:57.972Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.602 34.680 1500.1298 23:21:51.51M 2015-11-04T23:21:58.157Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.603 34.680 1500.1301 23:21:51.72M 2015-11-04T23:21:58.362Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.603 34.680 1500.1300 23:21:51.90M 2015-11-04T23:21:58.567Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.602 34.679 1500.1296 23:21:52.12M 2015-11-04T23:21:58.767Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.602 34.679 1500.1310 23:21:52.32M 2015-11-04T23:21:58.972Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.602 34.679 1500.1322 23:21:52.52M 2015-11-04T23:21:59.172Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.602 34.678 1500.1321 23:21:52.72M 2015-11-04T23:21:59.377Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.602 34.678 1500.1320 23:21:52.92M 2015-11-04T23:21:59.577Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.601 34.678 1500.1300 23:21:53.14M 2015-11-04T23:21:59.782Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.600 34.675 1500.1329 23:21:53.34M 2015-11-04T23:21:59.987Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.599 34.674 1500.1324 23:21:53.54M