2015-11-04T23:20:00.162Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.604  34.681 1500.1334 23:19:53.70M
2015-11-04T23:20:00.362Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.601  34.679 1500.1301 23:19:53.90M
2015-11-04T23:20:00.567Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.600  34.678 1500.1279 23:19:54.12M
2015-11-04T23:20:00.772Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.599  34.677 1500.1262 23:19:54.32M
2015-11-04T23:20:00.972Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.599  34.677 1500.1265 23:19:54.52M
2015-11-04T23:20:01.177Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.599  34.676 1500.1272 23:19:54.72M
2015-11-04T23:20:01.389Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.595  34.673 1500.1234 23:19:54.92M
2015-11-04T23:20:01.582Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.595  34.673 1500.1235 23:19:55.14M
2015-11-04T23:20:01.802Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.595  34.673 1500.1237 23:19:55.33M
2015-11-04T23:20:01.987Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.595  34.673 1500.1243 23:19:55.55M
2015-11-04T23:20:02.192Z|I-OCEAN7-304-XXXX|  27.42  12.963  40.596  34.674 1500.1255 23:19:55.73M
2015-11-04T23:20:02.429Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.597  34.675 1500.1246 23:19:55.93M
2015-11-04T23:20:02.597Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.597  34.675 1500.1243 23:19:56.15M
2015-11-04T23:20:02.802Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.597  34.675 1500.1234 23:19:56.35M
2015-11-04T23:20:03.002Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.596  34.674 1500.1219 23:19:56.55M
2015-11-04T23:20:03.207Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.596  34.674 1500.1223 23:19:56.75M
2015-11-04T23:20:03.407Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.596  34.674 1500.1229 23:19:56.95M
2015-11-04T23:20:03.612Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.596  34.674 1500.1224 23:19:57.16M
2015-11-04T23:20:03.817Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.595  34.673 1500.1207 23:19:57.37M
2015-11-04T23:20:04.017Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.593  34.672 1500.1190 23:19:57.56M
2015-11-04T23:20:04.222Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.592  34.671 1500.1172 23:19:57.76M
2015-11-04T23:20:04.422Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.591  34.670 1500.1163 23:19:57.96M
2015-11-04T23:20:04.627Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.596  34.674 1500.1219 23:19:58.18M
2015-11-04T23:20:04.832Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.596  34.674 1500.1227 23:19:58.38M
2015-11-04T23:20:05.037Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.597  34.675 1500.1245 23:19:58.58M
2015-11-04T23:20:05.237Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.598  34.676 1500.1250 23:19:58.78M
2015-11-04T23:20:05.437Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.599  34.677 1500.1254 23:19:58.97M
2015-11-04T23:20:05.642Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.598  34.676 1500.1246 23:19:59.19M
2015-11-04T23:20:05.842Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.598  34.676 1500.1246 23:19:59.39M
2015-11-04T23:20:06.052Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.598  34.676 1500.1248 23:19:59.59M
2015-11-04T23:20:06.267Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.595  34.673 1500.1208 23:19:59.79M
2015-11-04T23:20:06.452Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.594  34.672 1500.1205 23:20:00.03M
2015-11-04T23:20:06.657Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.594  34.672 1500.1199 23:20:00.21M
2015-11-04T23:20:06.862Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.593  34.671 1500.1194 23:20:00.41M
2015-11-04T23:20:07.062Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.593  34.671 1500.1188 23:20:00.61M
2015-11-04T23:20:07.267Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.593  34.671 1500.1183 23:20:00.81M
2015-11-04T23:20:07.473Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.592  34.670 1500.1177 23:20:01.03M
2015-11-04T23:20:07.709Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.592  34.670 1500.1173 23:20:01.23M
2015-11-04T23:20:07.878Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.592  34.670 1500.1163 23:20:01.42M
2015-11-04T23:20:08.078Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.592  34.670 1500.1161 23:20:01.62M
2015-11-04T23:20:08.309Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.591  34.670 1500.1163 23:20:01.82M
2015-11-04T23:20:08.482Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.591  34.670 1500.1152 23:20:02.04M
2015-11-04T23:20:08.687Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.591  34.670 1500.1145 23:20:02.24M
2015-11-04T23:20:08.892Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.591  34.670 1500.1145 23:20:02.44M
2015-11-04T23:20:09.097Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.592  34.670 1500.1158 23:20:02.64M
2015-11-04T23:20:09.309Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.593  34.672 1500.1173 23:20:02.84M
2015-11-04T23:20:09.502Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.596  34.675 1500.1213 23:20:03.06M
2015-11-04T23:20:09.702Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.597  34.675 1500.1219 23:20:03.25M
2015-11-04T23:20:09.907Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.597  34.676 1500.1226 23:20:03.45M
2015-11-04T23:20:10.108Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.598  34.677 1500.1229 23:20:03.65M
2015-11-04T23:20:10.313Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.599  34.677 1500.1237 23:20:03.85M
2015-11-04T23:20:10.518Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.599  34.677 1500.1244 23:20:04.07M
2015-11-04T23:20:10.733Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.598  34.677 1500.1239 23:20:04.27M
2015-11-04T23:20:10.923Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.597  34.676 1500.1229 23:20:04.48M
2015-11-04T23:20:11.123Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.598  34.676 1500.1235 23:20:04.67M
2015-11-04T23:20:11.328Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.598  34.677 1500.1237 23:20:04.87M
2015-11-04T23:20:11.533Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.598  34.677 1500.1238 23:20:05.08M
2015-11-04T23:20:11.733Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.598  34.677 1500.1240 23:20:05.28M
2015-11-04T23:20:11.938Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.599  34.677 1500.1243 23:20:05.48M
2015-11-04T23:20:12.143Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.599  34.677 1500.1244 23:20:05.68M
2015-11-04T23:20:12.343Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.599  34.677 1500.1244 23:20:05.88M
2015-11-04T23:20:12.548Z|I-OCEAN7-304-XXXX|  27.36  12.961  40.599  34.678 1500.1239 23:20:06.10M
2015-11-04T23:20:12.748Z|I-OCEAN7-304-XXXX|  27.38  12.961  40.598  34.677 1500.1233 23:20:06.30M
2015-11-04T23:20:12.953Z|I-OCEAN7-304-XXXX|  27.38  12.961  40.598  34.677 1500.1229 23:20:06.50M
2015-11-04T23:20:13.158Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.597  34.676 1500.1237 23:20:06.70M
2015-11-04T23:20:13.358Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.597  34.675 1500.1230 23:20:06.90M
2015-11-04T23:20:13.563Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.597  34.676 1500.1228 23:20:07.12M
2015-11-04T23:20:13.763Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.597  34.676 1500.1233 23:20:07.31M
2015-11-04T23:20:13.968Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.597  34.676 1500.1223 23:20:07.51M
2015-11-04T23:20:14.173Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.597  34.675 1500.1233 23:20:07.71M
2015-11-04T23:20:14.373Z|I-OCEAN7-304-XXXX|  27.35  12.961  40.597  34.676 1500.1208 23:20:07.91M
2015-11-04T23:20:14.578Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.597  34.675 1500.1240 23:20:08.13M
2015-11-04T23:20:14.778Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.597  34.675 1500.1256 23:20:08.33M
2015-11-04T23:20:14.983Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.597  34.675 1500.1261 23:20:08.53M
2015-11-04T23:20:15.203Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.597  34.674 1500.1266 23:20:08.73M
2015-11-04T23:20:15.388Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.597  34.674 1500.1271 23:20:08.94M
2015-11-04T23:20:15.588Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.597  34.674 1500.1276 23:20:09.15M
2015-11-04T23:20:15.798Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.598  34.674 1500.1290 23:20:09.34M
2015-11-04T23:20:15.998Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.606  34.682 1500.1393 23:20:09.54M
2015-11-04T23:20:16.198Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.606  34.682 1500.1394 23:20:09.74M
2015-11-04T23:20:16.403Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.607  34.683 1500.1390 23:20:09.94M
2015-11-04T23:20:16.603Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.607  34.683 1500.1381 23:20:10.16M
2015-11-04T23:20:16.808Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.607  34.683 1500.1379 23:20:10.36M
2015-11-04T23:20:17.013Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.606  34.683 1500.1373 23:20:10.56M
2015-11-04T23:20:17.218Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.606  34.683 1500.1378 23:20:10.76M
2015-11-04T23:20:17.418Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.606  34.683 1500.1376 23:20:10.96M
2015-11-04T23:20:17.618Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.605  34.682 1500.1361 23:20:11.18M
2015-11-04T23:20:17.828Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.605  34.681 1500.1353 23:20:11.37M
2015-11-04T23:20:18.028Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.604  34.680 1500.1337 23:20:11.57M
2015-11-04T23:20:18.233Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.603  34.679 1500.1331 23:20:11.77M
2015-11-04T23:20:18.433Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.602  34.678 1500.1326 23:20:11.97M
2015-11-04T23:20:18.638Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.601  34.677 1500.1320 23:20:12.19M
2015-11-04T23:20:18.838Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.600  34.676 1500.1310 23:20:12.39M
2015-11-04T23:20:19.043Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.599  34.676 1500.1298 23:20:12.59M
2015-11-04T23:20:19.248Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.599  34.675 1500.1298 23:20:12.79M
2015-11-04T23:20:19.449Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.598  34.675 1500.1289 23:20:13.01M
2015-11-04T23:20:19.668Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.598  34.674 1500.1289 23:20:13.20M
2015-11-04T23:20:19.853Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.598  34.675 1500.1281 23:20:13.42M
2015-11-04T23:20:20.058Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.598  34.675 1500.1274 23:20:13.60M
2015-11-04T23:20:20.258Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.598  34.675 1500.1262 23:20:13.80M
2015-11-04T23:20:20.463Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.597  34.675 1500.1255 23:20:14.02M
2015-11-04T23:20:20.669Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.597  34.675 1500.1246 23:20:14.22M
2015-11-04T23:20:20.868Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.597  34.675 1500.1237 23:20:14.42M
2015-11-04T23:20:21.073Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.597  34.675 1500.1227 23:20:14.62M
2015-11-04T23:20:21.273Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.597  34.676 1500.1221 23:20:14.81M
2015-11-04T23:20:21.483Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.597  34.676 1500.1229 23:20:15.03M
2015-11-04T23:20:21.683Z|I-OCEAN7-304-XXXX|  27.33  12.961  40.597  34.676 1500.1216 23:20:15.23M
2015-11-04T23:20:21.883Z|I-OCEAN7-304-XXXX|  27.34  12.961  40.597  34.676 1500.1218 23:20:15.43M
2015-11-04T23:20:22.088Z|I-OCEAN7-304-XXXX|  27.34  12.961  40.597  34.676 1500.1219 23:20:15.63M
2015-11-04T23:20:22.293Z|I-OCEAN7-304-XXXX|  27.36  12.961  40.597  34.677 1500.1213 23:20:15.83M
2015-11-04T23:20:22.493Z|I-OCEAN7-304-XXXX|  27.36  12.961  40.597  34.677 1500.1211 23:20:16.05M
2015-11-04T23:20:22.698Z|I-OCEAN7-304-XXXX|  27.39  12.961  40.597  34.677 1500.1219 23:20:16.25M
2015-11-04T23:20:22.903Z|I-OCEAN7-304-XXXX|  27.41  12.961  40.597  34.676 1500.1223 23:20:16.45M
2015-11-04T23:20:23.103Z|I-OCEAN7-304-XXXX|  27.40  12.961  40.597  34.676 1500.1227 23:20:16.65M
2015-11-04T23:20:23.303Z|I-OCEAN7-304-XXXX|  27.40  12.961  40.597  34.676 1500.1222 23:20:16.85M
2015-11-04T23:20:23.508Z|I-OCEAN7-304-XXXX|  27.38  12.961  40.597  34.676 1500.1218 23:20:17.06M
2015-11-04T23:20:23.713Z|I-OCEAN7-304-XXXX|  27.38  12.961  40.596  34.675 1500.1215 23:20:17.26M
2015-11-04T23:20:23.913Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.597  34.675 1500.1217 23:20:17.46M
2015-11-04T23:20:24.133Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.597  34.675 1500.1229 23:20:17.66M
2015-11-04T23:20:24.323Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.596  34.675 1500.1228 23:20:17.88M
2015-11-04T23:20:24.528Z|I-OCEAN7-304-XXXX|  27.41  12.962  40.596  34.675 1500.1228 23:20:18.08M
2015-11-04T23:20:24.728Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.597  34.675 1500.1224 23:20:18.28M
2015-11-04T23:20:24.933Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.596  34.675 1500.1219 23:20:18.48M
2015-11-04T23:20:25.133Z|I-OCEAN7-304-XXXX|  27.33  12.961  40.596  34.675 1500.1205 23:20:18.68M
2015-11-04T23:20:25.333Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.596  34.675 1500.1206 23:20:18.88M
2015-11-04T23:20:25.538Z|I-OCEAN7-304-XXXX|  27.36  12.961  40.596  34.675 1500.1210 23:20:19.09M
2015-11-04T23:20:25.743Z|I-OCEAN7-304-XXXX|  27.35  12.961  40.596  34.676 1500.1204 23:20:19.29M
2015-11-04T23:20:25.943Z|I-OCEAN7-304-XXXX|  27.37  12.961  40.597  34.676 1500.1204 23:20:19.49M
2015-11-04T23:20:26.148Z|I-OCEAN7-304-XXXX|  27.37  12.961  40.597  34.677 1500.1206 23:20:19.69M
2015-11-04T23:20:26.353Z|I-OCEAN7-304-XXXX|  27.37  12.961  40.598  34.677 1500.1219 23:20:19.89M
2015-11-04T23:20:26.553Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.598  34.674 1500.1298 23:20:20.11M
2015-11-04T23:20:26.758Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.598  34.674 1500.1315 23:20:20.31M
2015-11-04T23:20:26.963Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.598  34.674 1500.1305 23:20:20.51M
2015-11-04T23:20:27.163Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.598  34.675 1500.1295 23:20:20.71M
2015-11-04T23:20:27.369Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.598  34.675 1500.1287 23:20:20.91M
2015-11-04T23:20:27.573Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.599  34.675 1500.1284 23:20:21.12M
2015-11-04T23:20:27.773Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.598  34.675 1500.1277 23:20:21.32M
2015-11-04T23:20:27.978Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.598  34.675 1500.1273 23:20:21.52M
2015-11-04T23:20:28.178Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.598  34.675 1500.1272 23:20:21.72M
2015-11-04T23:20:28.383Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.598  34.675 1500.1281 23:20:21.92M
2015-11-04T23:20:28.603Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.598  34.675 1500.1279 23:20:22.14M
2015-11-04T23:20:28.788Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.598  34.674 1500.1276 23:20:22.36M
2015-11-04T23:20:28.993Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.598  34.674 1500.1278 23:20:22.54M
2015-11-04T23:20:29.193Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.597  34.674 1500.1281 23:20:22.74M
2015-11-04T23:20:29.398Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.597  34.673 1500.1274 23:20:22.94M
2015-11-04T23:20:29.598Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.597  34.673 1500.1278 23:20:23.15M
2015-11-04T23:20:29.803Z|I-OCEAN7-304-XXXX|  27.30  12.965  40.597  34.673 1500.1276 23:20:23.35M
2015-11-04T23:20:30.008Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.597  34.673 1500.1272 23:20:23.55M
2015-11-04T23:20:30.208Z|I-OCEAN7-304-XXXX|  27.31  12.965  40.597  34.673 1500.1282 23:20:23.75M
2015-11-04T23:20:30.408Z|I-OCEAN7-304-XXXX|  27.31  12.965  40.597  34.672 1500.1283 23:20:23.95M
2015-11-04T23:20:30.613Z|I-OCEAN7-304-XXXX|  27.31  12.965  40.596  34.672 1500.1283 23:20:24.17M
2015-11-04T23:20:30.829Z|I-OCEAN7-304-XXXX|  27.31  12.965  40.596  34.673 1500.1276 23:20:24.37M
2015-11-04T23:20:31.023Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.597  34.673 1500.1268 23:20:24.57M
2015-11-04T23:20:31.223Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.597  34.673 1500.1265 23:20:24.77M
2015-11-04T23:20:31.429Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.597  34.673 1500.1272 23:20:24.96M
2015-11-04T23:20:31.634Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.597  34.674 1500.1273 23:20:25.18M
2015-11-04T23:20:31.834Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.597  34.674 1500.1273 23:20:25.38M
2015-11-04T23:20:32.038Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.597  34.674 1500.1270 23:20:25.58M
2015-11-04T23:20:32.238Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.597  34.674 1500.1265 23:20:25.78M
2015-11-04T23:20:32.444Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.598  34.675 1500.1266 23:20:26.00M
2015-11-04T23:20:32.644Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.598  34.675 1500.1272 23:20:26.20M
2015-11-04T23:20:32.849Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.599  34.676 1500.1272 23:20:26.40M
2015-11-04T23:20:33.069Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.599  34.676 1500.1272 23:20:26.60M
2015-11-04T23:20:33.253Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.599  34.676 1500.1260 23:20:26.81M
2015-11-04T23:20:33.458Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.599  34.677 1500.1255 23:20:27.01M
2015-11-04T23:20:33.659Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.599  34.677 1500.1255 23:20:27.21M
2015-11-04T23:20:33.863Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.599  34.677 1500.1257 23:20:27.41M
2015-11-04T23:20:34.069Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.598  34.677 1500.1255 23:20:27.61M
2015-11-04T23:20:34.269Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.598  34.676 1500.1251 23:20:27.81M
2015-11-04T23:20:34.474Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.598  34.676 1500.1241 23:20:28.03M
2015-11-04T23:20:34.674Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.598  34.676 1500.1244 23:20:28.23M
2015-11-04T23:20:34.879Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.597  34.676 1500.1234 23:20:28.42M
2015-11-04T23:20:35.084Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.597  34.676 1500.1237 23:20:28.63M
2015-11-04T23:20:35.284Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.597  34.676 1500.1243 23:20:28.82M
2015-11-04T23:20:35.489Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.597  34.675 1500.1250 23:20:29.04M
2015-11-04T23:20:35.784Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.597  34.675 1500.1245 23:20:29.24M
2015-11-04T23:20:35.924Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.596  34.674 1500.1241 23:20:29.53M
2015-11-04T23:20:36.124Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.596  34.674 1500.1245 23:20:29.67M
2015-11-04T23:20:36.329Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.596  34.673 1500.1248 23:20:29.87M
2015-11-04T23:20:36.529Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.596  34.673 1500.1252 23:20:30.09M
2015-11-04T23:20:36.734Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.596  34.673 1500.1252 23:20:30.28M
2015-11-04T23:20:36.939Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.596  34.673 1500.1249 23:20:30.48M
2015-11-04T23:20:37.139Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.596  34.674 1500.1244 23:20:30.68M
2015-11-04T23:20:37.339Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.597  34.674 1500.1250 23:20:30.88M
2015-11-04T23:20:37.559Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.597  34.674 1500.1249 23:20:31.10M
2015-11-04T23:20:37.749Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.597  34.675 1500.1250 23:20:31.31M
2015-11-04T23:20:37.954Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.597  34.675 1500.1263 23:20:31.50M
2015-11-04T23:20:38.154Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.597  34.674 1500.1272 23:20:31.70M
2015-11-04T23:20:38.354Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.597  34.674 1500.1260 23:20:31.90M
2015-11-04T23:20:38.559Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.596  34.673 1500.1254 23:20:32.11M
2015-11-04T23:20:38.764Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.596  34.673 1500.1257 23:20:32.31M
2015-11-04T23:20:38.964Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.597  34.674 1500.1268 23:20:32.51M
2015-11-04T23:20:39.169Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.597  34.674 1500.1276 23:20:32.71M
2015-11-04T23:20:39.369Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.598  34.675 1500.1278 23:20:32.91M
2015-11-04T23:20:39.574Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.598  34.674 1500.1271 23:20:33.13M
2015-11-04T23:20:39.779Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.598  34.675 1500.1277 23:20:33.33M
2015-11-04T23:20:39.984Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.598  34.675 1500.1272 23:20:33.53M
2015-11-04T23:20:40.184Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.597  34.674 1500.1267 23:20:33.73M
2015-11-04T23:20:40.389Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.597  34.674 1500.1261 23:20:33.92M
2015-11-04T23:20:40.589Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.596  34.674 1500.1250 23:20:34.15M
2015-11-04T23:20:40.794Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.596  34.673 1500.1241 23:20:34.34M
2015-11-04T23:20:40.994Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.596  34.673 1500.1232 23:20:34.54M
2015-11-04T23:20:41.199Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.596  34.673 1500.1228 23:20:34.74M
2015-11-04T23:20:41.404Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.596  34.673 1500.1235 23:20:34.94M
2015-11-04T23:20:41.604Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.596  34.673 1500.1255 23:20:35.16M
2015-11-04T23:20:41.809Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.596  34.673 1500.1256 23:20:35.36M
2015-11-04T23:20:42.029Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.596  34.673 1500.1248 23:20:35.56M
2015-11-04T23:20:42.214Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.596  34.673 1500.1249 23:20:35.77M
2015-11-04T23:20:42.414Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.596  34.673 1500.1248 23:20:35.95M
2015-11-04T23:20:42.619Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.596  34.673 1500.1260 23:20:36.17M
2015-11-04T23:20:42.824Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.597  34.673 1500.1262 23:20:36.37M
2015-11-04T23:20:43.024Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.598  34.674 1500.1272 23:20:36.57M
2015-11-04T23:20:43.234Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.599  34.676 1500.1281 23:20:36.77M
2015-11-04T23:20:43.441Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.598  34.675 1500.1276 23:20:36.97M
2015-11-04T23:20:43.854Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.598  34.675 1500.1268 23:20:37.19M
2015-11-04T23:20:43.854Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.597  34.674 1500.1276 23:20:37.48M
2015-11-04T23:20:44.054Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.597  34.674 1500.1263 23:20:37.60M
2015-11-04T23:20:44.259Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.597  34.673 1500.1261 23:20:37.80M
2015-11-04T23:20:44.459Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.596  34.673 1500.1266 23:20:38.02M
2015-11-04T23:20:44.664Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.596  34.673 1500.1254 23:20:38.22M
2015-11-04T23:20:44.864Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.596  34.673 1500.1250 23:20:38.42M
2015-11-04T23:20:45.069Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.596  34.673 1500.1251 23:20:38.61M
2015-11-04T23:20:45.274Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.596  34.673 1500.1250 23:20:38.81M
2015-11-04T23:20:45.474Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.596  34.674 1500.1240 23:20:39.03M
2015-11-04T23:20:45.679Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.596  34.674 1500.1240 23:20:39.23M
2015-11-04T23:20:45.879Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.597  34.674 1500.1243 23:20:39.43M
2015-11-04T23:20:46.084Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.597  34.675 1500.1244 23:20:39.63M
2015-11-04T23:20:46.289Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.598  34.676 1500.1255 23:20:39.83M
2015-11-04T23:20:46.509Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.599  34.676 1500.1270 23:20:40.05M
2015-11-04T23:20:46.694Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.600  34.678 1500.1273 23:20:40.26M
2015-11-04T23:20:46.894Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.600  34.679 1500.1272 23:20:40.44M
2015-11-04T23:20:47.099Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.601  34.679 1500.1284 23:20:40.64M
2015-11-04T23:20:47.304Z|I-OCEAN7-304-XXXX|  27.43  12.962  40.601  34.679 1500.1294 23:20:40.84M
2015-11-04T23:20:47.504Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.601  34.679 1500.1276 23:20:41.06M
2015-11-04T23:20:47.709Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.600  34.679 1500.1273 23:20:41.26M
2015-11-04T23:20:47.909Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.600  34.678 1500.1271 23:20:41.46M
2015-11-04T23:20:48.114Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.600  34.678 1500.1266 23:20:41.65M
2015-11-04T23:20:48.314Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.600  34.678 1500.1268 23:20:41.86M
2015-11-04T23:20:48.519Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.599  34.678 1500.1260 23:20:42.07M
2015-11-04T23:20:48.724Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.599  34.677 1500.1252 23:20:42.27M
2015-11-04T23:20:48.924Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.598  34.676 1500.1251 23:20:42.47M
2015-11-04T23:20:49.129Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.597  34.675 1500.1239 23:20:42.67M
2015-11-04T23:20:49.334Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.595  34.673 1500.1223 23:20:42.87M
2015-11-04T23:20:49.534Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.592  34.671 1500.1185 23:20:43.09M
2015-11-04T23:20:49.739Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.592  34.671 1500.1190 23:20:43.29M
2015-11-04T23:20:49.939Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.592  34.671 1500.1191 23:20:43.49M
2015-11-04T23:20:50.144Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.593  34.671 1500.1195 23:20:43.69M
2015-11-04T23:20:50.349Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.594  34.672 1500.1200 23:20:43.89M
2015-11-04T23:20:50.594Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.594  34.672 1500.1207 23:20:44.11M
2015-11-04T23:20:50.749Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.595  34.673 1500.1218 23:20:44.35M
2015-11-04T23:20:50.974Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.595  34.673 1500.1234 23:20:44.50M
2015-11-04T23:20:51.159Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.596  34.673 1500.1241 23:20:44.72M
2015-11-04T23:20:51.364Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.596  34.673 1500.1249 23:20:44.90M
2015-11-04T23:20:51.564Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.596  34.674 1500.1240 23:20:45.12M
2015-11-04T23:20:51.769Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.596  34.674 1500.1235 23:20:45.32M
2015-11-04T23:20:51.969Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.596  34.674 1500.1238 23:20:45.52M
2015-11-04T23:20:52.174Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.597  34.674 1500.1244 23:20:45.72M
2015-11-04T23:20:52.379Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.597  34.674 1500.1237 23:20:45.91M
2015-11-04T23:20:52.579Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.596  34.674 1500.1226 23:20:46.14M
2015-11-04T23:20:52.784Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.596  34.675 1500.1219 23:20:46.34M
2015-11-04T23:20:52.984Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.596  34.675 1500.1217 23:20:46.53M
2015-11-04T23:20:53.189Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.596  34.675 1500.1216 23:20:46.73M
2015-11-04T23:20:53.390Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.595  34.674 1500.1195 23:20:46.93M
2015-11-04T23:20:53.594Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.597  34.675 1500.1212 23:20:47.15M
2015-11-04T23:20:53.799Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.597  34.675 1500.1213 23:20:47.35M
2015-11-04T23:20:54.004Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.597  34.676 1500.1229 23:20:47.55M
2015-11-04T23:20:54.204Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.598  34.676 1500.1243 23:20:47.75M
2015-11-04T23:20:54.409Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.599  34.677 1500.1246 23:20:47.95M
2015-11-04T23:20:54.609Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.599  34.677 1500.1257 23:20:48.16M
2015-11-04T23:20:54.814Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.599  34.677 1500.1273 23:20:48.36M
2015-11-04T23:20:55.019Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.600  34.678 1500.1281 23:20:48.56M
2015-11-04T23:20:55.219Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.600  34.678 1500.1268 23:20:48.76M
2015-11-04T23:20:55.440Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.592  34.671 1500.1180 23:20:48.96M
2015-11-04T23:20:55.625Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.591  34.670 1500.1162 23:20:49.20M
2015-11-04T23:20:55.831Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.591  34.669 1500.1163 23:20:49.38M
2015-11-04T23:20:56.031Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.591  34.669 1500.1167 23:20:49.58M
2015-11-04T23:20:56.235Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.591  34.669 1500.1180 23:20:49.78M
2015-11-04T23:20:56.435Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.595  34.673 1500.1239 23:20:50.00M
2015-11-04T23:20:56.640Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.596  34.673 1500.1240 23:20:50.19M
2015-11-04T23:20:56.844Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.596  34.673 1500.1248 23:20:50.39M
2015-11-04T23:20:57.045Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.595  34.673 1500.1238 23:20:50.59M
2015-11-04T23:20:57.250Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.592  34.669 1500.1205 23:20:50.79M
2015-11-04T23:20:57.455Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.592  34.670 1500.1205 23:20:51.01M
2015-11-04T23:20:57.655Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.604  34.681 1500.1333 23:20:51.21M
2015-11-04T23:20:57.860Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.604  34.681 1500.1331 23:20:51.41M
2015-11-04T23:20:58.060Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.602  34.679 1500.1322 23:20:51.61M
2015-11-04T23:20:58.265Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.601  34.677 1500.1320 23:20:51.80M
2015-11-04T23:20:58.471Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.599  34.676 1500.1306 23:20:52.03M
2015-11-04T23:20:58.671Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.598  34.674 1500.1287 23:20:52.22M
2015-11-04T23:20:58.875Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.597  34.673 1500.1271 23:20:52.42M
2015-11-04T23:20:59.080Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.596  34.673 1500.1255 23:20:52.62M
2015-11-04T23:20:59.280Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.596  34.673 1500.1251 23:20:52.82M
2015-11-04T23:20:59.485Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.597  34.674 1500.1251 23:20:53.04M
2015-11-04T23:20:59.685Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.597  34.675 1500.1250 23:20:53.24M
2015-11-04T23:20:59.905Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.597  34.675 1500.1245 23:20:53.44M