2015-11-04T23:19:00.065Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.602 34.679 1500.1306 23:18:53.60M 2015-11-04T23:19:00.270Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.678 1500.1298 23:18:53.80M 2015-11-04T23:19:00.470Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.677 1500.1274 23:18:54.03M 2015-11-04T23:19:00.675Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1254 23:18:54.22M 2015-11-04T23:19:00.880Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1250 23:18:54.42M 2015-11-04T23:19:01.080Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1226 23:18:54.62M 2015-11-04T23:19:01.285Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.671 1500.1219 23:18:54.82M 2015-11-04T23:19:01.485Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1211 23:18:55.04M 2015-11-04T23:19:01.690Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.678 1500.1290 23:18:55.24M 2015-11-04T23:19:01.895Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.678 1500.1287 23:18:55.44M 2015-11-04T23:19:02.095Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.678 1500.1285 23:18:55.64M 2015-11-04T23:19:02.300Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.678 1500.1285 23:18:55.83M 2015-11-04T23:19:02.500Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.605 34.682 1500.1339 23:18:56.05M 2015-11-04T23:19:02.705Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.604 34.682 1500.1337 23:18:56.25M 2015-11-04T23:19:02.910Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.604 34.681 1500.1332 23:18:56.45M 2015-11-04T23:19:03.111Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.603 34.681 1500.1335 23:18:56.65M 2015-11-04T23:19:03.310Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.603 34.680 1500.1334 23:18:56.85M 2015-11-04T23:19:03.515Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.604 34.681 1500.1356 23:18:57.07M 2015-11-04T23:19:03.740Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.604 34.681 1500.1366 23:18:57.27M 2015-11-04T23:19:03.925Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.605 34.681 1500.1376 23:18:57.48M 2015-11-04T23:19:04.125Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.605 34.681 1500.1367 23:18:57.67M 2015-11-04T23:19:04.330Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.606 34.680 1500.1414 23:18:57.86M 2015-11-04T23:19:04.530Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.603 34.679 1500.1354 23:18:58.08M 2015-11-04T23:19:04.745Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.603 34.679 1500.1345 23:18:58.28M 2015-11-04T23:19:04.935Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.602 34.678 1500.1332 23:18:58.48M 2015-11-04T23:19:05.140Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.601 34.677 1500.1310 23:18:58.68M 2015-11-04T23:19:05.345Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.677 1500.1299 23:18:58.88M 2015-11-04T23:19:05.545Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.600 34.677 1500.1282 23:18:59.10M 2015-11-04T23:19:05.751Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.676 1500.1256 23:18:59.30M 2015-11-04T23:19:05.955Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1248 23:18:59.50M 2015-11-04T23:19:06.155Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1249 23:18:59.70M 2015-11-04T23:19:06.360Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.675 1500.1244 23:18:59.89M 2015-11-04T23:19:06.560Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1244 23:19:00.11M 2015-11-04T23:19:06.765Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1255 23:19:00.31M 2015-11-04T23:19:06.965Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.596 34.673 1500.1248 23:19:00.51M 2015-11-04T23:19:07.170Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.673 1500.1259 23:19:00.71M 2015-11-04T23:19:07.370Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1237 23:19:00.91M 2015-11-04T23:19:07.575Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1229 23:19:01.13M 2015-11-04T23:19:07.780Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1219 23:19:01.32M 2015-11-04T23:19:07.985Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1218 23:19:01.52M 2015-11-04T23:19:08.205Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1215 23:19:01.72M 2015-11-04T23:19:08.390Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.673 1500.1213 23:19:01.94M 2015-11-04T23:19:08.595Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1206 23:19:02.14M 2015-11-04T23:19:08.795Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.673 1500.1201 23:19:02.34M 2015-11-04T23:19:08.995Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1204 23:19:02.54M 2015-11-04T23:19:09.200Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.673 1500.1211 23:19:02.74M 2015-11-04T23:19:09.400Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1215 23:19:02.94M 2015-11-04T23:19:09.610Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1217 23:19:03.16M 2015-11-04T23:19:09.810Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.672 1500.1224 23:19:03.36M 2015-11-04T23:19:10.010Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1229 23:19:03.56M 2015-11-04T23:19:10.215Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1232 23:19:03.75M 2015-11-04T23:19:10.420Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1239 23:19:03.95M 2015-11-04T23:19:10.625Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.673 1500.1248 23:19:04.17M 2015-11-04T23:19:10.825Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1267 23:19:04.37M 2015-11-04T23:19:11.031Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.674 1500.1238 23:19:04.57M 2015-11-04T23:19:11.231Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.675 1500.1229 23:19:04.77M 2015-11-04T23:19:11.435Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.675 1500.1232 23:19:04.97M 2015-11-04T23:19:11.635Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.676 1500.1239 23:19:05.19M 2015-11-04T23:19:11.840Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1238 23:19:05.38M 2015-11-04T23:19:12.040Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.595 34.674 1500.1205 23:19:05.59M 2015-11-04T23:19:12.245Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.595 34.674 1500.1193 23:19:05.78M 2015-11-04T23:19:12.445Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.594 34.674 1500.1169 23:19:06.00M 2015-11-04T23:19:12.665Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.594 34.673 1500.1168 23:19:06.20M 2015-11-04T23:19:12.855Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.593 34.673 1500.1166 23:19:06.41M 2015-11-04T23:19:13.068Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.593 34.672 1500.1165 23:19:06.60M 2015-11-04T23:19:13.260Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.592 34.671 1500.1161 23:19:06.80M 2015-11-04T23:19:13.465Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.591 34.671 1500.1161 23:19:07.02M 2015-11-04T23:19:13.665Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.591 34.670 1500.1165 23:19:07.22M 2015-11-04T23:19:13.871Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.592 34.671 1500.1166 23:19:07.42M 2015-11-04T23:19:14.071Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.592 34.671 1500.1166 23:19:07.61M 2015-11-04T23:19:14.275Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.592 34.671 1500.1168 23:19:07.81M 2015-11-04T23:19:14.480Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.671 1500.1183 23:19:08.03M 2015-11-04T23:19:14.680Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.591 34.670 1500.1169 23:19:08.23M 2015-11-04T23:19:14.885Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.592 34.670 1500.1179 23:19:08.43M 2015-11-04T23:19:15.090Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.591 34.670 1500.1166 23:19:08.63M 2015-11-04T23:19:15.290Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.591 34.670 1500.1168 23:19:08.83M 2015-11-04T23:19:15.495Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.591 34.669 1500.1171 23:19:09.05M 2015-11-04T23:19:15.695Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.591 34.669 1500.1172 23:19:09.25M 2015-11-04T23:19:15.900Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.591 34.669 1500.1172 23:19:09.45M 2015-11-04T23:19:16.105Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.590 34.668 1500.1168 23:19:09.64M 2015-11-04T23:19:16.305Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.590 34.668 1500.1173 23:19:09.84M 2015-11-04T23:19:16.511Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.590 34.668 1500.1166 23:19:10.06M 2015-11-04T23:19:16.711Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.590 34.668 1500.1160 23:19:10.26M 2015-11-04T23:19:16.915Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.591 34.669 1500.1165 23:19:10.46M 2015-11-04T23:19:17.135Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.591 34.669 1500.1183 23:19:10.66M 2015-11-04T23:19:17.320Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.592 34.669 1500.1200 23:19:10.87M 2015-11-04T23:19:17.525Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.593 34.670 1500.1210 23:19:11.08M 2015-11-04T23:19:17.725Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.593 34.669 1500.1221 23:19:11.28M 2015-11-04T23:19:17.930Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.669 1500.1227 23:19:11.47M 2015-11-04T23:19:18.135Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.593 34.670 1500.1221 23:19:11.67M 2015-11-04T23:19:18.335Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.593 34.670 1500.1221 23:19:11.87M 2015-11-04T23:19:18.549Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.594 34.671 1500.1217 23:19:12.09M 2015-11-04T23:19:18.745Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.590 34.668 1500.1178 23:19:12.29M 2015-11-04T23:19:18.951Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.669 1500.1194 23:19:12.49M 2015-11-04T23:19:19.152Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.592 34.670 1500.1193 23:19:12.69M 2015-11-04T23:19:19.355Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.593 34.671 1500.1195 23:19:12.89M 2015-11-04T23:19:19.555Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.594 34.672 1500.1189 23:19:13.11M 2015-11-04T23:19:19.760Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.673 1500.1201 23:19:13.31M 2015-11-04T23:19:19.960Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.673 1500.1216 23:19:13.51M 2015-11-04T23:19:20.165Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.674 1500.1219 23:19:13.70M 2015-11-04T23:19:20.365Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1226 23:19:13.90M 2015-11-04T23:19:20.570Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.598 34.676 1500.1223 23:19:14.12M 2015-11-04T23:19:20.775Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.598 34.677 1500.1221 23:19:14.32M 2015-11-04T23:19:20.975Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.598 34.677 1500.1221 23:19:14.52M 2015-11-04T23:19:21.180Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1229 23:19:14.72M 2015-11-04T23:19:21.385Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1229 23:19:14.92M 2015-11-04T23:19:21.606Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1240 23:19:15.14M 2015-11-04T23:19:21.785Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1244 23:19:15.35M 2015-11-04T23:19:21.990Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1257 23:19:15.53M 2015-11-04T23:19:22.196Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.676 1500.1245 23:19:15.73M 2015-11-04T23:19:22.396Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.676 1500.1239 23:19:15.93M 2015-11-04T23:19:22.601Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1228 23:19:16.15M 2015-11-04T23:19:22.800Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.597 34.676 1500.1215 23:19:16.35M 2015-11-04T23:19:23.005Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.676 1500.1207 23:19:16.55M 2015-11-04T23:19:23.211Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.597 34.676 1500.1202 23:19:16.75M 2015-11-04T23:19:23.411Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.596 34.675 1500.1196 23:19:16.95M 2015-11-04T23:19:23.616Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.595 34.675 1500.1178 23:19:17.17M 2015-11-04T23:19:23.815Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.595 34.675 1500.1180 23:19:17.36M 2015-11-04T23:19:24.021Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.596 34.675 1500.1187 23:19:17.56M 2015-11-04T23:19:24.226Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.597 34.676 1500.1202 23:19:17.76M 2015-11-04T23:19:24.431Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.597 34.677 1500.1215 23:19:17.96M 2015-11-04T23:19:24.631Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.597 34.676 1500.1226 23:19:18.18M 2015-11-04T23:19:24.831Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1229 23:19:18.38M 2015-11-04T23:19:25.036Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.676 1500.1227 23:19:18.58M 2015-11-04T23:19:25.241Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1226 23:19:18.78M 2015-11-04T23:19:25.446Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1230 23:19:19.00M 2015-11-04T23:19:25.646Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1237 23:19:19.20M 2015-11-04T23:19:25.851Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1241 23:19:19.40M 2015-11-04T23:19:26.066Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1238 23:19:19.59M 2015-11-04T23:19:26.256Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1238 23:19:19.81M 2015-11-04T23:19:26.461Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1245 23:19:20.01M 2015-11-04T23:19:26.661Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1250 23:19:20.21M 2015-11-04T23:19:26.866Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1249 23:19:20.41M 2015-11-04T23:19:27.066Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1244 23:19:20.61M 2015-11-04T23:19:27.271Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.670 1500.1229 23:19:20.81M 2015-11-04T23:19:27.476Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.670 1500.1222 23:19:21.03M 2015-11-04T23:19:27.709Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.670 1500.1219 23:19:21.23M 2015-11-04T23:19:27.876Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.670 1500.1221 23:19:21.42M 2015-11-04T23:19:28.081Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.593 34.671 1500.1215 23:19:21.62M 2015-11-04T23:19:28.286Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.593 34.670 1500.1221 23:19:21.82M 2015-11-04T23:19:28.486Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.594 34.670 1500.1227 23:19:22.04M 2015-11-04T23:19:28.691Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.672 1500.1238 23:19:22.24M 2015-11-04T23:19:28.896Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.672 1500.1241 23:19:22.44M 2015-11-04T23:19:29.096Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1246 23:19:22.64M 2015-11-04T23:19:29.301Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1240 23:19:22.84M 2015-11-04T23:19:29.501Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.671 1500.1227 23:19:23.06M 2015-11-04T23:19:29.706Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.671 1500.1228 23:19:23.25M 2015-11-04T23:19:29.911Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.671 1500.1229 23:19:23.45M 2015-11-04T23:19:30.116Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.672 1500.1230 23:19:23.66M 2015-11-04T23:19:30.316Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1237 23:19:23.85M 2015-11-04T23:19:30.536Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.672 1500.1239 23:19:24.07M 2015-11-04T23:19:30.721Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.672 1500.1241 23:19:24.29M 2015-11-04T23:19:30.926Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1251 23:19:24.47M 2015-11-04T23:19:31.131Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1254 23:19:24.67M 2015-11-04T23:19:31.336Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1237 23:19:24.87M 2015-11-04T23:19:31.536Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1256 23:19:25.09M 2015-11-04T23:19:31.749Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.671 1500.1261 23:19:25.28M 2015-11-04T23:19:31.941Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.672 1500.1279 23:19:25.49M 2015-11-04T23:19:32.141Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.673 1500.1285 23:19:25.68M 2015-11-04T23:19:32.346Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1278 23:19:25.88M 2015-11-04T23:19:32.552Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1283 23:19:26.10M 2015-11-04T23:19:32.752Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1281 23:19:26.30M 2015-11-04T23:19:32.956Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1281 23:19:26.50M 2015-11-04T23:19:33.161Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.674 1500.1277 23:19:26.70M 2015-11-04T23:19:33.379Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1268 23:19:26.90M 2015-11-04T23:19:33.566Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.675 1500.1265 23:19:27.12M 2015-11-04T23:19:33.766Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.675 1500.1263 23:19:27.31M 2015-11-04T23:19:33.971Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1260 23:19:27.51M 2015-11-04T23:19:34.176Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.675 1500.1255 23:19:27.72M 2015-11-04T23:19:34.376Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1252 23:19:27.91M 2015-11-04T23:19:34.581Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.597 34.673 1500.1294 23:19:28.13M 2015-11-04T23:19:34.789Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.597 34.673 1500.1292 23:19:28.33M 2015-11-04T23:19:35.006Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.597 34.672 1500.1288 23:19:28.53M 2015-11-04T23:19:35.186Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.596 34.672 1500.1289 23:19:28.75M 2015-11-04T23:19:35.391Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.596 34.672 1500.1285 23:19:28.93M 2015-11-04T23:19:35.596Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.596 34.671 1500.1277 23:19:29.15M 2015-11-04T23:19:35.801Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.595 34.671 1500.1279 23:19:29.35M 2015-11-04T23:19:36.001Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.596 34.671 1500.1290 23:19:29.55M 2015-11-04T23:19:36.206Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1289 23:19:29.74M 2015-11-04T23:19:36.406Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1281 23:19:29.94M 2015-11-04T23:19:36.606Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1263 23:19:30.16M 2015-11-04T23:19:36.816Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.674 1500.1263 23:19:30.36M 2015-11-04T23:19:37.016Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1274 23:19:30.56M 2015-11-04T23:19:37.216Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.676 1500.1268 23:19:30.76M 2015-11-04T23:19:37.421Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.676 1500.1267 23:19:30.96M 2015-11-04T23:19:37.626Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1262 23:19:31.18M 2015-11-04T23:19:37.826Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.677 1500.1262 23:19:31.37M 2015-11-04T23:19:38.031Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.677 1500.1255 23:19:31.57M 2015-11-04T23:19:38.236Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.600 34.678 1500.1256 23:19:31.77M 2015-11-04T23:19:38.436Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.678 1500.1265 23:19:31.97M 2015-11-04T23:19:38.641Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.678 1500.1270 23:19:32.19M 2015-11-04T23:19:38.846Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.679 1500.1266 23:19:32.39M 2015-11-04T23:19:39.046Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.600 34.679 1500.1263 23:19:32.59M 2015-11-04T23:19:39.251Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.678 1500.1263 23:19:32.79M 2015-11-04T23:19:39.466Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.678 1500.1274 23:19:33.01M 2015-11-04T23:19:39.656Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.678 1500.1281 23:19:33.22M 2015-11-04T23:19:39.862Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.678 1500.1276 23:19:33.40M 2015-11-04T23:19:40.061Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1263 23:19:33.60M 2015-11-04T23:19:40.261Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1256 23:19:33.80M 2015-11-04T23:19:40.466Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1257 23:19:34.02M 2015-11-04T23:19:40.671Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.677 1500.1266 23:19:34.22M 2015-11-04T23:19:40.871Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1266 23:19:34.42M 2015-11-04T23:19:41.076Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1277 23:19:34.62M 2015-11-04T23:19:41.281Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.676 1500.1288 23:19:34.82M 2015-11-04T23:19:41.481Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1288 23:19:35.04M 2015-11-04T23:19:41.686Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.676 1500.1285 23:19:35.24M 2015-11-04T23:19:41.892Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1300 23:19:35.43M 2015-11-04T23:19:42.091Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.676 1500.1309 23:19:35.64M 2015-11-04T23:19:42.296Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.676 1500.1304 23:19:35.83M 2015-11-04T23:19:42.496Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.600 34.677 1500.1298 23:19:36.05M 2015-11-04T23:19:42.701Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.676 1500.1292 23:19:36.25M 2015-11-04T23:19:42.901Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.677 1500.1295 23:19:36.45M 2015-11-04T23:19:43.101Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.677 1500.1296 23:19:36.65M 2015-11-04T23:19:43.306Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.677 1500.1299 23:19:36.84M 2015-11-04T23:19:43.516Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.676 1500.1296 23:19:37.06M 2015-11-04T23:19:43.712Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.676 1500.1298 23:19:37.27M 2015-11-04T23:19:43.936Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1293 23:19:37.46M 2015-11-04T23:19:44.121Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.599 34.675 1500.1276 23:19:37.68M 2015-11-04T23:19:44.321Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1274 23:19:37.86M 2015-11-04T23:19:44.526Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1268 23:19:38.08M 2015-11-04T23:19:44.731Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1261 23:19:38.28M 2015-11-04T23:19:44.931Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1250 23:19:38.48M 2015-11-04T23:19:45.136Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1246 23:19:38.68M 2015-11-04T23:19:45.341Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.673 1500.1246 23:19:38.88M 2015-11-04T23:19:45.541Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1243 23:19:39.10M 2015-11-04T23:19:45.746Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1238 23:19:39.29M 2015-11-04T23:19:45.952Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1238 23:19:39.50M 2015-11-04T23:19:46.152Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1233 23:19:39.69M 2015-11-04T23:19:46.357Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1228 23:19:39.89M 2015-11-04T23:19:46.557Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1229 23:19:40.11M 2015-11-04T23:19:46.762Z|I-OCEAN7-304-XXXX| 27.30 12.959 40.596 34.676 1500.1151 23:19:40.31M 2015-11-04T23:19:46.967Z|I-OCEAN7-304-XXXX| 27.30 12.959 40.596 34.677 1500.1146 23:19:40.51M 2015-11-04T23:19:47.167Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.596 34.677 1500.1156 23:19:40.71M 2015-11-04T23:19:47.372Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.597 34.678 1500.1163 23:19:40.90M 2015-11-04T23:19:47.572Z|I-OCEAN7-304-XXXX| 27.35 12.959 40.598 34.679 1500.1171 23:19:41.12M 2015-11-04T23:19:47.777Z|I-OCEAN7-304-XXXX| 27.35 12.959 40.598 34.679 1500.1178 23:19:41.32M 2015-11-04T23:19:47.982Z|I-OCEAN7-304-XXXX| 27.36 12.959 40.598 34.679 1500.1176 23:19:41.52M 2015-11-04T23:19:48.182Z|I-OCEAN7-304-XXXX| 27.31 12.959 40.598 34.679 1500.1171 23:19:41.72M 2015-11-04T23:19:48.407Z|I-OCEAN7-304-XXXX| 27.30 12.960 40.598 34.678 1500.1179 23:19:41.92M 2015-11-04T23:19:48.592Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.598 34.679 1500.1193 23:19:42.16M 2015-11-04T23:19:48.792Z|I-OCEAN7-304-XXXX| 27.38 12.960 40.598 34.678 1500.1205 23:19:42.34M 2015-11-04T23:19:48.997Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.598 34.678 1500.1208 23:19:42.54M 2015-11-04T23:19:49.202Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.597 34.677 1500.1210 23:19:42.74M 2015-11-04T23:19:49.402Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.598 34.677 1500.1212 23:19:42.94M 2015-11-04T23:19:49.607Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.598 34.677 1500.1210 23:19:43.16M 2015-11-04T23:19:49.807Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.597 34.676 1500.1222 23:19:43.36M 2015-11-04T23:19:50.007Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.597 34.676 1500.1221 23:19:43.55M 2015-11-04T23:19:50.212Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.676 1500.1219 23:19:43.75M 2015-11-04T23:19:50.417Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.675 1500.1215 23:19:43.95M 2015-11-04T23:19:50.622Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.675 1500.1210 23:19:44.17M 2015-11-04T23:19:50.822Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1213 23:19:44.37M 2015-11-04T23:19:51.027Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.675 1500.1215 23:19:44.57M 2015-11-04T23:19:51.227Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1204 23:19:44.77M 2015-11-04T23:19:51.432Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.595 34.674 1500.1196 23:19:44.97M 2015-11-04T23:19:51.632Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.673 1500.1194 23:19:45.18M 2015-11-04T23:19:51.837Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.674 1500.1199 23:19:45.38M 2015-11-04T23:19:52.037Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.674 1500.1201 23:19:45.58M 2015-11-04T23:19:52.242Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1206 23:19:45.78M 2015-11-04T23:19:52.442Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1207 23:19:46.00M 2015-11-04T23:19:52.652Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1215 23:19:46.20M 2015-11-04T23:19:52.872Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.674 1500.1210 23:19:46.40M 2015-11-04T23:19:53.057Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.594 34.672 1500.1202 23:19:46.62M 2015-11-04T23:19:53.257Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1223 23:19:46.80M 2015-11-04T23:19:53.462Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1235 23:19:47.01M 2015-11-04T23:19:53.667Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1233 23:19:47.21M 2015-11-04T23:19:53.867Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1228 23:19:47.41M 2015-11-04T23:19:54.072Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1222 23:19:47.61M 2015-11-04T23:19:54.272Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1219 23:19:47.81M 2015-11-04T23:19:54.477Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1221 23:19:48.03M 2015-11-04T23:19:54.682Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1232 23:19:48.23M 2015-11-04T23:19:54.882Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1230 23:19:48.43M 2015-11-04T23:19:55.087Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1261 23:19:48.63M 2015-11-04T23:19:55.287Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.673 1500.1266 23:19:48.83M 2015-11-04T23:19:55.492Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1278 23:19:49.05M 2015-11-04T23:19:55.692Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1282 23:19:49.24M 2015-11-04T23:19:55.897Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1292 23:19:49.44M 2015-11-04T23:19:56.102Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.598 34.674 1500.1292 23:19:49.64M 2015-11-04T23:19:56.302Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.673 1500.1299 23:19:49.84M 2015-11-04T23:19:56.507Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.672 1500.1298 23:19:50.06M 2015-11-04T23:19:56.707Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.596 34.672 1500.1285 23:19:50.26M 2015-11-04T23:19:56.907Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.597 34.672 1500.1287 23:19:50.46M 2015-11-04T23:19:57.117Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.597 34.672 1500.1288 23:19:50.65M 2015-11-04T23:19:57.337Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.597 34.673 1500.1287 23:19:50.86M 2015-11-04T23:19:57.522Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.598 34.673 1500.1295 23:19:51.09M 2015-11-04T23:19:57.727Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.598 34.674 1500.1299 23:19:51.27M 2015-11-04T23:19:57.932Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.599 34.675 1500.1301 23:19:51.47M 2015-11-04T23:19:58.132Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1293 23:19:51.67M 2015-11-04T23:19:58.337Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.674 1500.1287 23:19:51.87M 2015-11-04T23:19:58.537Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1268 23:19:52.09M 2015-11-04T23:19:58.749Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1273 23:19:52.29M 2015-11-04T23:19:58.942Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1268 23:19:52.49M 2015-11-04T23:19:59.147Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1260 23:19:52.69M 2015-11-04T23:19:59.347Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1257 23:19:52.89M 2015-11-04T23:19:59.552Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1255 23:19:53.11M 2015-11-04T23:19:59.752Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1262 23:19:53.30M 2015-11-04T23:19:59.962Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1259 23:19:53.50M