2015-11-04T23:17:00.074Z|I-OCEAN7-304-XXXX|  27.35  12.961  40.597  34.676 1500.1205 23:16:53.60M
2015-11-04T23:17:00.279Z|I-OCEAN7-304-XXXX|  27.35  12.961  40.596  34.675 1500.1195 23:16:53.81M
2015-11-04T23:17:00.479Z|I-OCEAN7-304-XXXX|  27.33  12.961  40.595  34.675 1500.1180 23:16:54.03M
2015-11-04T23:17:00.708Z|I-OCEAN7-304-XXXX|  27.33  12.961  40.595  34.675 1500.1178 23:16:54.23M
2015-11-04T23:17:00.884Z|I-OCEAN7-304-XXXX|  27.30  12.961  40.595  34.675 1500.1172 23:16:54.43M
2015-11-04T23:17:01.089Z|I-OCEAN7-304-XXXX|  27.30  12.961  40.595  34.675 1500.1172 23:16:54.62M
2015-11-04T23:17:01.294Z|I-OCEAN7-304-XXXX|  27.28  12.961  40.595  34.675 1500.1179 23:16:54.82M
2015-11-04T23:17:01.508Z|I-OCEAN7-304-XXXX|  27.24  12.961  40.595  34.674 1500.1180 23:16:55.04M
2015-11-04T23:17:01.700Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.595  34.674 1500.1185 23:16:55.24M
2015-11-04T23:17:01.905Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.595  34.674 1500.1190 23:16:55.44M
2015-11-04T23:17:02.105Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.595  34.674 1500.1201 23:16:55.64M
2015-11-04T23:17:02.305Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.596  34.674 1500.1216 23:16:55.84M
2015-11-04T23:17:02.510Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.596  34.674 1500.1219 23:16:56.06M
2015-11-04T23:17:02.715Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.596  34.674 1500.1228 23:16:56.26M
2015-11-04T23:17:02.915Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.597  34.674 1500.1237 23:16:56.45M
2015-11-04T23:17:03.135Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.597  34.675 1500.1235 23:16:56.65M
2015-11-04T23:17:03.325Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.598  34.676 1500.1241 23:16:56.87M
2015-11-04T23:17:03.525Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.599  34.677 1500.1255 23:16:57.07M
2015-11-04T23:17:03.730Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.600  34.677 1500.1270 23:16:57.27M
2015-11-04T23:17:03.930Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.600  34.677 1500.1278 23:16:57.47M
2015-11-04T23:17:04.134Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.600  34.678 1500.1281 23:16:57.67M
2015-11-04T23:17:04.340Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.600  34.677 1500.1282 23:16:57.87M
2015-11-04T23:17:04.540Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.600  34.678 1500.1278 23:16:58.09M
2015-11-04T23:17:04.744Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.601  34.679 1500.1282 23:16:58.29M
2015-11-04T23:17:04.945Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.601  34.679 1500.1285 23:16:58.49M
2015-11-04T23:17:05.151Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.602  34.679 1500.1290 23:16:58.68M
2015-11-04T23:17:05.352Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.602  34.680 1500.1287 23:16:58.88M
2015-11-04T23:17:05.555Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.602  34.680 1500.1287 23:16:59.10M
2015-11-04T23:17:05.760Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.601  34.679 1500.1282 23:16:59.30M
2015-11-04T23:17:05.960Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.601  34.679 1500.1274 23:16:59.50M
2015-11-04T23:17:06.165Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.600  34.678 1500.1270 23:16:59.70M
2015-11-04T23:17:06.370Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.600  34.678 1500.1267 23:16:59.90M
2015-11-04T23:17:06.570Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.600  34.678 1500.1270 23:17:00.12M
2015-11-04T23:17:06.820Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.600  34.677 1500.1271 23:17:00.32M
2015-11-04T23:17:06.975Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.599  34.677 1500.1272 23:17:00.56M
2015-11-04T23:17:07.180Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.600  34.677 1500.1274 23:17:00.71M
2015-11-04T23:17:07.380Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.600  34.677 1500.1283 23:17:00.91M
2015-11-04T23:17:07.600Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.600  34.677 1500.1282 23:17:01.13M
2015-11-04T23:17:07.790Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.600  34.677 1500.1298 23:17:01.35M
2015-11-04T23:17:07.990Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.600  34.677 1500.1293 23:17:01.53M
2015-11-04T23:17:08.195Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.600  34.677 1500.1294 23:17:01.73M
2015-11-04T23:17:08.400Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.600  34.677 1500.1296 23:17:01.93M
2015-11-04T23:17:08.613Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.600  34.676 1500.1296 23:17:02.15M
2015-11-04T23:17:08.800Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.599  34.676 1500.1295 23:17:02.35M
2015-11-04T23:17:09.005Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.599  34.675 1500.1296 23:17:02.54M
2015-11-04T23:17:09.210Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.599  34.676 1500.1300 23:17:02.74M
2015-11-04T23:17:09.415Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.600  34.676 1500.1311 23:17:02.94M
2015-11-04T23:17:09.615Z|I-OCEAN7-304-XXXX|  27.32  12.965  40.599  34.675 1500.1311 23:17:03.16M
2015-11-04T23:17:09.820Z|I-OCEAN7-304-XXXX|  27.30  12.965  40.602  34.678 1500.1339 23:17:03.36M
2015-11-04T23:17:10.020Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.602  34.678 1500.1338 23:17:03.56M
2015-11-04T23:17:10.225Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.602  34.678 1500.1331 23:17:03.75M
2015-11-04T23:17:10.431Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.602  34.679 1500.1331 23:17:03.96M
2015-11-04T23:17:10.631Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.602  34.679 1500.1339 23:17:04.18M
2015-11-04T23:17:10.835Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.602  34.679 1500.1334 23:17:04.37M
2015-11-04T23:17:11.035Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.602  34.678 1500.1329 23:17:04.57M
2015-11-04T23:17:11.240Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.602  34.678 1500.1321 23:17:04.77M
2015-11-04T23:17:11.445Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.600  34.677 1500.1306 23:17:04.97M
2015-11-04T23:17:11.645Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.599  34.677 1500.1290 23:17:05.19M
2015-11-04T23:17:11.895Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.598  34.676 1500.1278 23:17:05.39M
2015-11-04T23:17:12.070Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.598  34.675 1500.1263 23:17:05.64M
2015-11-04T23:17:12.255Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.597  34.675 1500.1252 23:17:05.81M
2015-11-04T23:17:12.460Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.597  34.675 1500.1239 23:17:06.01M
2015-11-04T23:17:12.660Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.597  34.675 1500.1239 23:17:06.21M
2015-11-04T23:17:12.865Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.596  34.674 1500.1235 23:17:06.40M
2015-11-04T23:17:13.070Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.596  34.674 1500.1232 23:17:06.60M
2015-11-04T23:17:13.270Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.596  34.674 1500.1238 23:17:06.80M
2015-11-04T23:17:13.475Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.597  34.674 1500.1243 23:17:07.02M
2015-11-04T23:17:13.680Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.597  34.674 1500.1238 23:17:07.22M
2015-11-04T23:17:13.880Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.597  34.675 1500.1241 23:17:07.42M
2015-11-04T23:17:14.085Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.597  34.675 1500.1239 23:17:07.62M
2015-11-04T23:17:14.285Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.597  34.675 1500.1243 23:17:07.82M
2015-11-04T23:17:14.490Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.598  34.675 1500.1245 23:17:08.04M
2015-11-04T23:17:14.695Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.598  34.675 1500.1259 23:17:08.24M
2015-11-04T23:17:14.895Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.598  34.676 1500.1257 23:17:08.44M
2015-11-04T23:17:15.100Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.598  34.676 1500.1257 23:17:08.63M
2015-11-04T23:17:15.300Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.598  34.675 1500.1249 23:17:08.83M
2015-11-04T23:17:15.505Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.598  34.675 1500.1245 23:17:09.05M
2015-11-04T23:17:15.749Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.597  34.674 1500.1251 23:17:09.25M
2015-11-04T23:17:15.910Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.597  34.674 1500.1252 23:17:09.45M
2015-11-04T23:17:16.115Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.596  34.673 1500.1251 23:17:09.65M
2015-11-04T23:17:16.315Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.596  34.673 1500.1248 23:17:09.85M
2015-11-04T23:17:16.535Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.596  34.673 1500.1229 23:17:10.07M
2015-11-04T23:17:16.720Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.596  34.673 1500.1235 23:17:10.28M
2015-11-04T23:17:16.925Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.596  34.672 1500.1244 23:17:10.46M
2015-11-04T23:17:17.130Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.596  34.672 1500.1254 23:17:10.66M
2015-11-04T23:17:17.335Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.596  34.673 1500.1266 23:17:10.87M
2015-11-04T23:17:17.535Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.597  34.674 1500.1278 23:17:11.08M
2015-11-04T23:17:17.735Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.598  34.674 1500.1279 23:17:11.28M
2015-11-04T23:17:17.940Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.598  34.675 1500.1281 23:17:11.48M
2015-11-04T23:17:18.145Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.599  34.675 1500.1282 23:17:11.68M
2015-11-04T23:17:18.345Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.598  34.676 1500.1283 23:17:11.88M
2015-11-04T23:17:18.551Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.598  34.675 1500.1273 23:17:12.10M
2015-11-04T23:17:18.755Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.598  34.675 1500.1260 23:17:12.29M
2015-11-04T23:17:18.951Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.598  34.676 1500.1255 23:17:12.50M
2015-11-04T23:17:19.160Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.598  34.676 1500.1257 23:17:12.69M
2015-11-04T23:17:19.365Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.599  34.677 1500.1261 23:17:12.89M
2015-11-04T23:17:19.565Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.599  34.677 1500.1266 23:17:13.11M
2015-11-04T23:17:19.765Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.599  34.677 1500.1262 23:17:13.31M
2015-11-04T23:17:19.970Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.599  34.678 1500.1251 23:17:13.51M
2015-11-04T23:17:20.175Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.599  34.677 1500.1250 23:17:13.71M
2015-11-04T23:17:20.375Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.598  34.677 1500.1243 23:17:13.91M
2015-11-04T23:17:20.580Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.597  34.675 1500.1228 23:17:14.13M
2015-11-04T23:17:20.780Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.596  34.674 1500.1219 23:17:14.33M
2015-11-04T23:17:21.000Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.595  34.673 1500.1213 23:17:14.52M
2015-11-04T23:17:21.190Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.594  34.673 1500.1204 23:17:14.74M
2015-11-04T23:17:21.395Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.595  34.673 1500.1204 23:17:14.92M
2015-11-04T23:17:21.595Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.595  34.673 1500.1205 23:17:15.14M
2015-11-04T23:17:21.800Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.595  34.674 1500.1204 23:17:15.34M
2015-11-04T23:17:22.000Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.595  34.673 1500.1210 23:17:15.54M
2015-11-04T23:17:22.205Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.594  34.672 1500.1205 23:17:15.74M
2015-11-04T23:17:22.405Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.594  34.672 1500.1196 23:17:15.94M
2015-11-04T23:17:22.610Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.593  34.672 1500.1194 23:17:16.15M
2015-11-04T23:17:22.815Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.593  34.671 1500.1189 23:17:16.35M
2015-11-04T23:17:23.015Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.593  34.671 1500.1190 23:17:16.55M
2015-11-04T23:17:23.220Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.592  34.671 1500.1191 23:17:16.75M
2015-11-04T23:17:23.425Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.593  34.671 1500.1187 23:17:16.95M
2015-11-04T23:17:23.625Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.593  34.671 1500.1194 23:17:17.17M
2015-11-04T23:17:23.831Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.594  34.672 1500.1195 23:17:17.37M
2015-11-04T23:17:24.031Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.594  34.672 1500.1202 23:17:17.57M
2015-11-04T23:17:24.235Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.594  34.672 1500.1206 23:17:17.77M
2015-11-04T23:17:24.435Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.593  34.671 1500.1208 23:17:17.97M
2015-11-04T23:17:24.640Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.593  34.671 1500.1211 23:17:18.19M
2015-11-04T23:17:24.845Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.594  34.671 1500.1207 23:17:18.39M
2015-11-04T23:17:25.045Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.594  34.672 1500.1208 23:17:18.58M
2015-11-04T23:17:25.268Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.594  34.672 1500.1211 23:17:18.78M
2015-11-04T23:17:25.466Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.594  34.672 1500.1211 23:17:19.00M
2015-11-04T23:17:25.655Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.594  34.672 1500.1217 23:17:19.22M
2015-11-04T23:17:25.861Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.594  34.672 1500.1230 23:17:19.40M
2015-11-04T23:17:26.060Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.595  34.672 1500.1233 23:17:19.60M
2015-11-04T23:17:26.265Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.595  34.672 1500.1230 23:17:19.80M
2015-11-04T23:17:26.471Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.595  34.673 1500.1238 23:17:20.02M
2015-11-04T23:17:26.671Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.596  34.673 1500.1244 23:17:20.22M
2015-11-04T23:17:26.876Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.596  34.673 1500.1254 23:17:20.42M
2015-11-04T23:17:27.081Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.596  34.673 1500.1255 23:17:20.61M
2015-11-04T23:17:27.281Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.596  34.674 1500.1244 23:17:20.81M
2015-11-04T23:17:27.481Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.596  34.674 1500.1238 23:17:21.03M
2015-11-04T23:17:27.686Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.596  34.674 1500.1234 23:17:21.23M
2015-11-04T23:17:27.891Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.596  34.674 1500.1233 23:17:21.43M
2015-11-04T23:17:28.096Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.602  34.680 1500.1304 23:17:21.63M
2015-11-04T23:17:28.295Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.603  34.680 1500.1301 23:17:21.83M
2015-11-04T23:17:28.496Z|I-OCEAN7-304-XXXX|  27.34  12.960  40.603  34.682 1500.1254 23:17:22.05M
2015-11-04T23:17:28.701Z|I-OCEAN7-304-XXXX|  27.34  12.960  40.603  34.683 1500.1261 23:17:22.24M
2015-11-04T23:17:28.906Z|I-OCEAN7-304-XXXX|  27.34  12.961  40.603  34.683 1500.1271 23:17:22.44M
2015-11-04T23:17:29.111Z|I-OCEAN7-304-XXXX|  27.34  12.961  40.604  34.683 1500.1279 23:17:22.64M
2015-11-04T23:17:29.311Z|I-OCEAN7-304-XXXX|  27.31  12.961  40.604  34.683 1500.1293 23:17:22.84M
2015-11-04T23:17:29.516Z|I-OCEAN7-304-XXXX|  27.31  12.961  40.605  34.683 1500.1299 23:17:23.06M
2015-11-04T23:17:29.716Z|I-OCEAN7-304-XXXX|  27.28  12.961  40.604  34.683 1500.1290 23:17:23.26M
2015-11-04T23:17:29.936Z|I-OCEAN7-304-XXXX|  27.31  12.961  40.604  34.683 1500.1283 23:17:23.46M
2015-11-04T23:17:30.121Z|I-OCEAN7-304-XXXX|  27.26  12.961  40.603  34.682 1500.1268 23:17:23.67M
2015-11-04T23:17:30.326Z|I-OCEAN7-304-XXXX|  27.26  12.961  40.602  34.681 1500.1259 23:17:23.86M
2015-11-04T23:17:30.531Z|I-OCEAN7-304-XXXX|  27.28  12.961  40.602  34.680 1500.1257 23:17:24.08M
2015-11-04T23:17:30.736Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.601  34.679 1500.1252 23:17:24.28M
2015-11-04T23:17:30.936Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.600  34.678 1500.1254 23:17:24.48M
2015-11-04T23:17:31.136Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.599  34.677 1500.1250 23:17:24.67M
2015-11-04T23:17:31.341Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.598  34.676 1500.1254 23:17:24.87M
2015-11-04T23:17:31.546Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.598  34.676 1500.1255 23:17:25.09M
2015-11-04T23:17:31.746Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.598  34.676 1500.1257 23:17:25.29M
2015-11-04T23:17:31.952Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.598  34.676 1500.1252 23:17:25.49M
2015-11-04T23:17:32.189Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.598  34.676 1500.1255 23:17:25.69M
2015-11-04T23:17:32.356Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.598  34.676 1500.1246 23:17:25.89M
2015-11-04T23:17:32.561Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.598  34.676 1500.1241 23:17:26.11M
2015-11-04T23:17:32.761Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.597  34.675 1500.1243 23:17:26.31M
2015-11-04T23:17:32.966Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.597  34.675 1500.1252 23:17:26.50M
2015-11-04T23:17:33.166Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.598  34.675 1500.1265 23:17:26.70M
2015-11-04T23:17:33.371Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.598  34.675 1500.1272 23:17:26.90M
2015-11-04T23:17:33.576Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.599  34.675 1500.1279 23:17:27.12M
2015-11-04T23:17:33.776Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.599  34.676 1500.1287 23:17:27.32M
2015-11-04T23:17:33.989Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.599  34.675 1500.1288 23:17:27.52M
2015-11-04T23:17:34.181Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.598  34.675 1500.1283 23:17:27.72M
2015-11-04T23:17:34.406Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.598  34.675 1500.1283 23:17:27.92M
2015-11-04T23:17:34.591Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.599  34.675 1500.1294 23:17:28.15M
2015-11-04T23:17:34.791Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.599  34.675 1500.1305 23:17:28.34M
2015-11-04T23:17:34.996Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.600  34.676 1500.1310 23:17:28.53M
2015-11-04T23:17:35.201Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.597  34.673 1500.1285 23:17:28.73M
2015-11-04T23:17:35.401Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.600  34.676 1500.1324 23:17:28.93M
2015-11-04T23:17:35.606Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.601  34.677 1500.1335 23:17:29.15M
2015-11-04T23:17:35.806Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.602  34.677 1500.1340 23:17:29.35M
2015-11-04T23:17:36.029Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.603  34.679 1500.1350 23:17:29.55M
2015-11-04T23:17:36.211Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.603  34.679 1500.1350 23:17:29.75M
2015-11-04T23:17:36.416Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.604  34.680 1500.1356 23:17:29.94M
2015-11-04T23:17:36.621Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.600  34.676 1500.1320 23:17:30.17M
2015-11-04T23:17:36.821Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.599  34.675 1500.1323 23:17:30.36M
2015-11-04T23:17:37.026Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.599  34.675 1500.1315 23:17:30.56M
2015-11-04T23:17:37.226Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.598  34.674 1500.1304 23:17:30.76M
2015-11-04T23:17:37.431Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.597  34.673 1500.1287 23:17:30.96M
2015-11-04T23:17:37.636Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.596  34.672 1500.1262 23:17:31.18M
2015-11-04T23:17:37.836Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.594  34.671 1500.1250 23:17:31.38M
2015-11-04T23:17:38.041Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.593  34.670 1500.1238 23:17:31.58M
2015-11-04T23:17:38.246Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.593  34.670 1500.1227 23:17:31.78M
2015-11-04T23:17:38.446Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.592  34.669 1500.1215 23:17:32.00M
2015-11-04T23:17:38.651Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.592  34.669 1500.1201 23:17:32.20M
2015-11-04T23:17:38.871Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.591  34.668 1500.1198 23:17:32.39M
2015-11-04T23:17:39.069Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.591  34.668 1500.1198 23:17:32.61M
2015-11-04T23:17:39.256Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.590  34.667 1500.1194 23:17:32.79M
2015-11-04T23:17:39.466Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.590  34.667 1500.1185 23:17:33.01M
2015-11-04T23:17:39.666Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.594  34.672 1500.1221 23:17:33.21M
2015-11-04T23:17:39.871Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.596  34.673 1500.1238 23:17:33.41M
2015-11-04T23:17:40.071Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.598  34.675 1500.1254 23:17:33.61M
2015-11-04T23:17:40.271Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.601  34.678 1500.1287 23:17:33.81M
2015-11-04T23:17:40.471Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.600  34.678 1500.1284 23:17:34.03M
2015-11-04T23:17:40.681Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.600  34.677 1500.1285 23:17:34.22M
2015-11-04T23:17:40.886Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.599  34.677 1500.1276 23:17:34.43M
2015-11-04T23:17:41.086Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.598  34.676 1500.1266 23:17:34.62M
2015-11-04T23:17:41.291Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.597  34.675 1500.1254 23:17:34.82M
2015-11-04T23:17:41.491Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.597  34.675 1500.1257 23:17:35.04M
2015-11-04T23:17:41.696Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.598  34.675 1500.1261 23:17:35.24M
2015-11-04T23:17:41.896Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.596  34.674 1500.1241 23:17:35.44M
2015-11-04T23:17:42.101Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.596  34.674 1500.1239 23:17:35.64M
2015-11-04T23:17:42.306Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.596  34.674 1500.1232 23:17:35.84M
2015-11-04T23:17:42.506Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.596  34.673 1500.1237 23:17:36.06M
2015-11-04T23:17:42.711Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.596  34.674 1500.1238 23:17:36.26M
2015-11-04T23:17:42.916Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.596  34.674 1500.1241 23:17:36.46M
2015-11-04T23:17:43.116Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.596  34.674 1500.1238 23:17:36.65M
2015-11-04T23:17:43.336Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.596  34.673 1500.1234 23:17:36.85M
2015-11-04T23:17:43.521Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.596  34.674 1500.1230 23:17:37.09M
2015-11-04T23:17:43.726Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.597  34.675 1500.1239 23:17:37.27M
2015-11-04T23:17:43.931Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.597  34.675 1500.1238 23:17:37.47M
2015-11-04T23:17:44.131Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.597  34.675 1500.1241 23:17:37.67M
2015-11-04T23:17:44.331Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.598  34.676 1500.1239 23:17:37.87M
2015-11-04T23:17:44.536Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.598  34.676 1500.1244 23:17:38.08M
2015-11-04T23:17:44.741Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.598  34.676 1500.1250 23:17:38.28M
2015-11-04T23:17:44.941Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.598  34.676 1500.1257 23:17:38.48M
2015-11-04T23:17:45.146Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.598  34.676 1500.1257 23:17:38.68M
2015-11-04T23:17:45.351Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.599  34.676 1500.1262 23:17:38.88M
2015-11-04T23:17:45.552Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.599  34.677 1500.1274 23:17:39.10M
2015-11-04T23:17:45.756Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.599  34.677 1500.1271 23:17:39.30M
2015-11-04T23:17:45.956Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.599  34.677 1500.1266 23:17:39.50M
2015-11-04T23:17:46.161Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.599  34.676 1500.1267 23:17:39.70M
2015-11-04T23:17:46.388Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.598  34.676 1500.1265 23:17:39.89M
2015-11-04T23:17:46.566Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.598  34.676 1500.1265 23:17:40.11M
2015-11-04T23:17:46.771Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.598  34.676 1500.1259 23:17:40.31M
2015-11-04T23:17:46.976Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.598  34.676 1500.1250 23:17:40.52M
2015-11-04T23:17:47.177Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.598  34.676 1500.1256 23:17:40.71M
2015-11-04T23:17:47.382Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.599  34.676 1500.1268 23:17:40.91M
2015-11-04T23:17:47.581Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.599  34.677 1500.1278 23:17:41.13M
2015-11-04T23:17:47.802Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.599  34.677 1500.1276 23:17:41.33M
2015-11-04T23:17:47.986Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.599  34.677 1500.1268 23:17:41.54M
2015-11-04T23:17:48.205Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.599  34.676 1500.1272 23:17:41.73M
2015-11-04T23:17:48.391Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.598  34.676 1500.1262 23:17:41.93M
2015-11-04T23:17:48.596Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.597  34.675 1500.1250 23:17:42.14M
2015-11-04T23:17:48.801Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.597  34.675 1500.1238 23:17:42.34M
2015-11-04T23:17:49.006Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.597  34.675 1500.1238 23:17:42.54M
2015-11-04T23:17:49.207Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.596  34.675 1500.1223 23:17:42.74M
2015-11-04T23:17:49.406Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.596  34.675 1500.1221 23:17:42.94M
2015-11-04T23:17:49.611Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.596  34.675 1500.1224 23:17:43.16M
2015-11-04T23:17:49.811Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.596  34.674 1500.1241 23:17:43.36M
2015-11-04T23:17:50.022Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.597  34.674 1500.1249 23:17:43.56M
2015-11-04T23:17:50.222Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.597  34.675 1500.1255 23:17:43.76M
2015-11-04T23:17:50.427Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.598  34.675 1500.1265 23:17:43.96M
2015-11-04T23:17:50.632Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.598  34.675 1500.1265 23:17:44.18M
2015-11-04T23:17:50.832Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.598  34.675 1500.1257 23:17:44.38M
2015-11-04T23:17:51.037Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.598  34.675 1500.1252 23:17:44.58M
2015-11-04T23:17:51.237Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.597  34.675 1500.1249 23:17:44.77M
2015-11-04T23:17:51.442Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.597  34.675 1500.1245 23:17:44.97M
2015-11-04T23:17:51.647Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.597  34.674 1500.1246 23:17:45.19M
2015-11-04T23:17:51.847Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.596  34.674 1500.1243 23:17:45.39M
2015-11-04T23:17:52.052Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.596  34.673 1500.1243 23:17:45.59M
2015-11-04T23:17:52.267Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.596  34.673 1500.1238 23:17:45.79M
2015-11-04T23:17:52.457Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.596  34.673 1500.1240 23:17:46.02M
2015-11-04T23:17:52.657Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.596  34.674 1500.1245 23:17:46.20M
2015-11-04T23:17:52.862Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.596  34.674 1500.1246 23:17:46.40M
2015-11-04T23:17:53.067Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.596  34.673 1500.1248 23:17:46.60M
2015-11-04T23:17:53.267Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.596  34.673 1500.1244 23:17:46.80M
2015-11-04T23:17:53.472Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.596  34.673 1500.1246 23:17:47.02M
2015-11-04T23:17:53.677Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.596  34.673 1500.1246 23:17:47.22M
2015-11-04T23:17:53.877Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.596  34.673 1500.1239 23:17:47.42M
2015-11-04T23:17:54.082Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.595  34.673 1500.1233 23:17:47.62M
2015-11-04T23:17:54.282Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.596  34.673 1500.1234 23:17:47.82M
2015-11-04T23:17:54.487Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.596  34.674 1500.1235 23:17:48.04M
2015-11-04T23:17:54.687Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.596  34.674 1500.1229 23:17:48.24M
2015-11-04T23:17:54.892Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.596  34.674 1500.1224 23:17:48.43M
2015-11-04T23:17:55.097Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.596  34.675 1500.1217 23:17:48.63M
2015-11-04T23:17:55.297Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.596  34.675 1500.1226 23:17:48.83M
2015-11-04T23:17:55.502Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.596  34.674 1500.1227 23:17:49.05M
2015-11-04T23:17:55.709Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.596  34.674 1500.1218 23:17:49.25M
2015-11-04T23:17:55.909Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.596  34.675 1500.1221 23:17:49.45M
2015-11-04T23:17:56.112Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.596  34.675 1500.1219 23:17:49.65M
2015-11-04T23:17:56.312Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.596  34.675 1500.1222 23:17:49.85M
2015-11-04T23:17:56.517Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.597  34.675 1500.1224 23:17:50.06M
2015-11-04T23:17:56.737Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.597  34.675 1500.1233 23:17:50.26M
2015-11-04T23:17:56.922Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.598  34.675 1500.1249 23:17:50.48M
2015-11-04T23:17:57.127Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.598  34.675 1500.1260 23:17:50.66M
2015-11-04T23:17:57.327Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.598  34.675 1500.1265 23:17:50.86M
2015-11-04T23:17:57.532Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.598  34.676 1500.1262 23:17:51.08M
2015-11-04T23:17:57.737Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.599  34.676 1500.1273 23:17:51.28M
2015-11-04T23:17:57.937Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.599  34.676 1500.1277 23:17:51.48M
2015-11-04T23:17:58.142Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.599  34.676 1500.1277 23:17:51.68M
2015-11-04T23:17:58.342Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.599  34.677 1500.1281 23:17:51.88M
2015-11-04T23:17:58.549Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.599  34.677 1500.1281 23:17:52.10M
2015-11-04T23:17:58.752Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.599  34.677 1500.1279 23:17:52.29M
2015-11-04T23:17:58.952Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.599  34.677 1500.1271 23:17:52.49M
2015-11-04T23:17:59.157Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.599  34.677 1500.1267 23:17:52.69M
2015-11-04T23:17:59.388Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.599  34.677 1500.1262 23:17:52.89M
2015-11-04T23:17:59.562Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.598  34.677 1500.1256 23:17:53.11M
2015-11-04T23:17:59.762Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.598  34.676 1500.1239 23:17:53.31M
2015-11-04T23:17:59.967Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.599  34.677 1500.1243 23:17:53.51M