2015-11-04T23:16:00.182Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.592 34.670 1500.1189 23:15:53.71M 2015-11-04T23:16:00.382Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.592 34.670 1500.1182 23:15:53.91M 2015-11-04T23:16:00.602Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.593 34.671 1500.1187 23:15:54.13M 2015-11-04T23:16:00.787Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.673 1500.1194 23:15:54.34M 2015-11-04T23:16:00.992Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.673 1500.1194 23:15:54.53M 2015-11-04T23:16:01.197Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.593 34.671 1500.1166 23:15:54.72M 2015-11-04T23:16:01.397Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.673 1500.1200 23:15:54.93M 2015-11-04T23:16:01.602Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.674 1500.1206 23:15:55.14M 2015-11-04T23:16:01.807Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.674 1500.1213 23:15:55.34M 2015-11-04T23:16:02.007Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1229 23:15:55.54M 2015-11-04T23:16:02.212Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1244 23:15:55.74M 2015-11-04T23:16:02.412Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.675 1500.1259 23:15:55.94M 2015-11-04T23:16:02.617Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.598 34.675 1500.1265 23:15:56.16M 2015-11-04T23:16:02.822Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1273 23:15:56.36M 2015-11-04T23:16:03.022Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1278 23:15:56.56M 2015-11-04T23:16:03.227Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1283 23:15:56.76M 2015-11-04T23:16:03.432Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.593 34.670 1500.1226 23:15:56.96M 2015-11-04T23:16:03.633Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.593 34.670 1500.1211 23:15:57.18M 2015-11-04T23:16:03.837Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.592 34.670 1500.1210 23:15:57.37M 2015-11-04T23:16:04.037Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.593 34.670 1500.1211 23:15:57.57M 2015-11-04T23:16:04.237Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.593 34.671 1500.1216 23:15:57.77M 2015-11-04T23:16:04.447Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.593 34.671 1500.1207 23:15:57.97M 2015-11-04T23:16:04.647Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.671 1500.1212 23:15:58.19M 2015-11-04T23:16:04.852Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.593 34.671 1500.1190 23:15:58.39M 2015-11-04T23:16:05.072Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.593 34.671 1500.1178 23:15:58.59M 2015-11-04T23:16:05.257Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1226 23:15:58.80M 2015-11-04T23:16:05.457Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.598 34.677 1500.1213 23:15:59.01M 2015-11-04T23:16:05.657Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.598 34.677 1500.1208 23:15:59.20M 2015-11-04T23:16:05.862Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.598 34.678 1500.1217 23:15:59.40M 2015-11-04T23:16:06.067Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.599 34.678 1500.1223 23:15:59.60M 2015-11-04T23:16:06.267Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.599 34.678 1500.1226 23:15:59.80M 2015-11-04T23:16:06.472Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.599 34.678 1500.1229 23:16:00.02M 2015-11-04T23:16:06.677Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.678 1500.1243 23:16:00.22M 2015-11-04T23:16:06.877Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1243 23:16:00.42M 2015-11-04T23:16:07.082Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1249 23:16:00.61M 2015-11-04T23:16:07.282Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.677 1500.1249 23:16:00.81M 2015-11-04T23:16:07.487Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1245 23:16:01.03M 2015-11-04T23:16:07.692Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1243 23:16:01.23M 2015-11-04T23:16:07.892Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.675 1500.1238 23:16:01.43M 2015-11-04T23:16:08.097Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1246 23:16:01.63M 2015-11-04T23:16:08.302Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1248 23:16:01.83M 2015-11-04T23:16:08.502Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.674 1500.1251 23:16:02.05M 2015-11-04T23:16:08.707Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.674 1500.1255 23:16:02.25M 2015-11-04T23:16:08.912Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1261 23:16:02.45M 2015-11-04T23:16:09.112Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1250 23:16:02.65M 2015-11-04T23:16:09.317Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1251 23:16:02.84M 2015-11-04T23:16:09.537Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1248 23:16:03.07M 2015-11-04T23:16:09.722Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1249 23:16:03.28M 2015-11-04T23:16:09.927Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1248 23:16:03.46M 2015-11-04T23:16:10.127Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1249 23:16:03.66M 2015-11-04T23:16:10.332Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1251 23:16:03.86M 2015-11-04T23:16:10.532Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1252 23:16:04.08M 2015-11-04T23:16:10.737Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1250 23:16:04.28M 2015-11-04T23:16:10.942Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1252 23:16:04.48M 2015-11-04T23:16:11.148Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1256 23:16:04.68M 2015-11-04T23:16:11.347Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1272 23:16:04.87M 2015-11-04T23:16:11.547Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.672 1500.1232 23:16:05.10M 2015-11-04T23:16:11.752Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.671 1500.1228 23:16:05.29M 2015-11-04T23:16:11.957Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.671 1500.1221 23:16:05.49M 2015-11-04T23:16:12.157Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.593 34.671 1500.1211 23:16:05.69M 2015-11-04T23:16:12.362Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.592 34.669 1500.1202 23:16:05.89M 2015-11-04T23:16:12.567Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.592 34.669 1500.1199 23:16:06.11M 2015-11-04T23:16:12.767Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.592 34.669 1500.1196 23:16:06.31M 2015-11-04T23:16:12.972Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.591 34.669 1500.1194 23:16:06.51M 2015-11-04T23:16:13.172Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.592 34.669 1500.1210 23:16:06.71M 2015-11-04T23:16:13.377Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1215 23:16:06.90M 2015-11-04T23:16:13.577Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.593 34.670 1500.1211 23:16:07.13M 2015-11-04T23:16:13.782Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.593 34.671 1500.1210 23:16:07.32M 2015-11-04T23:16:14.003Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.594 34.672 1500.1218 23:16:07.52M 2015-11-04T23:16:14.187Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.671 1500.1206 23:16:07.74M 2015-11-04T23:16:14.392Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.593 34.670 1500.1190 23:16:07.92M 2015-11-04T23:16:14.597Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.592 34.670 1500.1183 23:16:08.14M 2015-11-04T23:16:14.828Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.592 34.671 1500.1174 23:16:08.34M 2015-11-04T23:16:15.002Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.592 34.671 1500.1169 23:16:08.54M 2015-11-04T23:16:15.207Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.589 34.668 1500.1130 23:16:08.74M 2015-11-04T23:16:15.429Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.673 1500.1198 23:16:08.94M 2015-11-04T23:16:15.612Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.674 1500.1195 23:16:09.16M 2015-11-04T23:16:15.812Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.595 34.674 1500.1178 23:16:09.35M 2015-11-04T23:16:16.012Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.595 34.674 1500.1178 23:16:09.55M 2015-11-04T23:16:16.222Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.594 34.674 1500.1172 23:16:09.75M 2015-11-04T23:16:16.422Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.594 34.673 1500.1161 23:16:09.95M 2015-11-04T23:16:16.629Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.594 34.673 1500.1156 23:16:10.17M 2015-11-04T23:16:16.828Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.593 34.673 1500.1163 23:16:10.37M 2015-11-04T23:16:17.033Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.593 34.673 1500.1172 23:16:10.57M 2015-11-04T23:16:17.233Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.594 34.673 1500.1184 23:16:10.77M 2015-11-04T23:16:17.438Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.673 1500.1194 23:16:10.96M 2015-11-04T23:16:17.638Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.674 1500.1210 23:16:11.18M 2015-11-04T23:16:17.843Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1219 23:16:11.38M 2015-11-04T23:16:18.048Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1228 23:16:11.58M 2015-11-04T23:16:18.253Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1239 23:16:11.78M 2015-11-04T23:16:18.468Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1234 23:16:12.00M 2015-11-04T23:16:18.658Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.674 1500.1241 23:16:12.21M 2015-11-04T23:16:18.858Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1239 23:16:12.40M 2015-11-04T23:16:19.063Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1222 23:16:12.60M 2015-11-04T23:16:19.263Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1222 23:16:12.80M 2015-11-04T23:16:19.468Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.597 34.675 1500.1219 23:16:13.01M 2015-11-04T23:16:19.673Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.596 34.675 1500.1204 23:16:13.21M 2015-11-04T23:16:19.873Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.598 34.678 1500.1221 23:16:13.41M 2015-11-04T23:16:20.078Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.599 34.678 1500.1219 23:16:13.61M 2015-11-04T23:16:20.278Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.598 34.678 1500.1222 23:16:13.81M 2015-11-04T23:16:20.483Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.598 34.678 1500.1222 23:16:14.03M 2015-11-04T23:16:20.688Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.599 34.678 1500.1227 23:16:14.23M 2015-11-04T23:16:20.893Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.599 34.678 1500.1230 23:16:14.43M 2015-11-04T23:16:21.138Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.598 34.677 1500.1229 23:16:14.63M 2015-11-04T23:16:21.298Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.599 34.677 1500.1233 23:16:14.87M 2015-11-04T23:16:21.498Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.677 1500.1234 23:16:15.05M 2015-11-04T23:16:21.703Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.677 1500.1241 23:16:15.24M 2015-11-04T23:16:21.903Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.677 1500.1237 23:16:15.44M 2015-11-04T23:16:22.108Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1229 23:16:15.64M 2015-11-04T23:16:22.313Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1226 23:16:15.84M 2015-11-04T23:16:22.513Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1238 23:16:16.06M 2015-11-04T23:16:22.713Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1234 23:16:16.26M 2015-11-04T23:16:22.938Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1234 23:16:16.46M 2015-11-04T23:16:23.123Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1234 23:16:16.67M 2015-11-04T23:16:23.328Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1282 23:16:16.86M 2015-11-04T23:16:23.528Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1282 23:16:17.07M 2015-11-04T23:16:23.733Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.597 34.673 1500.1287 23:16:17.27M 2015-11-04T23:16:23.933Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.597 34.673 1500.1295 23:16:17.47M 2015-11-04T23:16:24.133Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.598 34.673 1500.1306 23:16:17.67M 2015-11-04T23:16:24.343Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.598 34.673 1500.1310 23:16:17.87M 2015-11-04T23:16:24.543Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.598 34.674 1500.1300 23:16:18.09M 2015-11-04T23:16:24.748Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.598 34.674 1500.1295 23:16:18.29M 2015-11-04T23:16:24.953Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.598 34.674 1500.1292 23:16:18.49M 2015-11-04T23:16:25.153Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.675 1500.1296 23:16:18.69M 2015-11-04T23:16:25.353Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1285 23:16:18.89M 2015-11-04T23:16:25.558Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1279 23:16:19.10M 2015-11-04T23:16:25.763Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.674 1500.1271 23:16:19.30M 2015-11-04T23:16:25.963Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.577 34.654 1500.1031 23:16:19.50M 2015-11-04T23:16:26.214Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.570 34.648 1500.0953 23:16:19.70M 2015-11-04T23:16:26.373Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.570 34.648 1500.0942 23:16:19.94M 2015-11-04T23:16:26.573Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.569 34.648 1500.0935 23:16:20.12M 2015-11-04T23:16:26.778Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.569 34.647 1500.0928 23:16:20.32M 2015-11-04T23:16:26.978Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.568 34.647 1500.0918 23:16:20.52M 2015-11-04T23:16:27.183Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.568 34.647 1500.0923 23:16:20.71M 2015-11-04T23:16:27.403Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.568 34.647 1500.0925 23:16:20.91M 2015-11-04T23:16:27.588Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.568 34.646 1500.0933 23:16:21.15M 2015-11-04T23:16:27.793Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.568 34.646 1500.0941 23:16:21.33M 2015-11-04T23:16:27.993Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.569 34.647 1500.0945 23:16:21.53M 2015-11-04T23:16:28.193Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.570 34.648 1500.0953 23:16:21.73M 2015-11-04T23:16:28.403Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.570 34.648 1500.0957 23:16:21.93M 2015-11-04T23:16:28.603Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.570 34.648 1500.0968 23:16:22.15M 2015-11-04T23:16:28.808Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.571 34.649 1500.0966 23:16:22.34M 2015-11-04T23:16:29.008Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.571 34.650 1500.0977 23:16:22.55M 2015-11-04T23:16:29.213Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.573 34.650 1500.0994 23:16:22.74M 2015-11-04T23:16:29.418Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.574 34.652 1500.1008 23:16:22.94M 2015-11-04T23:16:29.623Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.575 34.652 1500.1025 23:16:23.16M 2015-11-04T23:16:29.823Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.576 34.653 1500.1036 23:16:23.36M 2015-11-04T23:16:30.023Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.577 34.655 1500.1046 23:16:23.56M 2015-11-04T23:16:30.228Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.578 34.655 1500.1055 23:16:23.76M 2015-11-04T23:16:30.433Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.579 34.656 1500.1072 23:16:23.96M 2015-11-04T23:16:30.633Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.580 34.658 1500.1077 23:16:24.18M 2015-11-04T23:16:30.838Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.581 34.659 1500.1089 23:16:24.38M 2015-11-04T23:16:31.043Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.582 34.659 1500.1099 23:16:24.58M 2015-11-04T23:16:31.288Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.583 34.660 1500.1113 23:16:24.78M 2015-11-04T23:16:31.448Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.585 34.662 1500.1134 23:16:25.04M 2015-11-04T23:16:31.653Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.586 34.664 1500.1152 23:16:25.19M 2015-11-04T23:16:31.868Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.590 34.667 1500.1190 23:16:25.39M 2015-11-04T23:16:32.058Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.590 34.667 1500.1187 23:16:25.61M 2015-11-04T23:16:32.258Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.590 34.667 1500.1190 23:16:25.79M 2015-11-04T23:16:32.463Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.591 34.668 1500.1194 23:16:26.01M 2015-11-04T23:16:32.663Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.670 1500.1196 23:16:26.21M 2015-11-04T23:16:32.868Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.591 34.669 1500.1176 23:16:26.41M 2015-11-04T23:16:33.073Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.591 34.669 1500.1166 23:16:26.61M 2015-11-04T23:16:33.273Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.591 34.669 1500.1166 23:16:26.81M 2015-11-04T23:16:33.478Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.591 34.669 1500.1162 23:16:27.02M 2015-11-04T23:16:33.678Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.590 34.669 1500.1163 23:16:27.22M 2015-11-04T23:16:33.883Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.594 34.672 1500.1200 23:16:27.42M 2015-11-04T23:16:34.083Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.673 1500.1208 23:16:27.62M 2015-11-04T23:16:34.288Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1217 23:16:27.82M 2015-11-04T23:16:34.493Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.674 1500.1218 23:16:28.04M 2015-11-04T23:16:34.698Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.674 1500.1219 23:16:28.24M 2015-11-04T23:16:34.898Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1213 23:16:28.44M 2015-11-04T23:16:35.103Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1211 23:16:28.64M 2015-11-04T23:16:35.303Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1218 23:16:28.83M 2015-11-04T23:16:35.508Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.674 1500.1206 23:16:29.05M 2015-11-04T23:16:35.708Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1207 23:16:29.25M 2015-11-04T23:16:35.913Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.673 1500.1207 23:16:29.45M 2015-11-04T23:16:36.113Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.673 1500.1210 23:16:29.65M 2015-11-04T23:16:36.378Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.673 1500.1212 23:16:29.85M 2015-11-04T23:16:36.523Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.673 1500.1204 23:16:30.13M 2015-11-04T23:16:36.724Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.673 1500.1207 23:16:30.27M 2015-11-04T23:16:36.928Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.672 1500.1201 23:16:30.46M 2015-11-04T23:16:37.133Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.672 1500.1202 23:16:30.67M 2015-11-04T23:16:37.338Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.593 34.671 1500.1189 23:16:30.86M 2015-11-04T23:16:37.538Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.586 34.664 1500.1113 23:16:31.08M 2015-11-04T23:16:37.743Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.585 34.663 1500.1106 23:16:31.28M 2015-11-04T23:16:37.943Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.584 34.662 1500.1090 23:16:31.48M 2015-11-04T23:16:38.148Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.583 34.661 1500.1091 23:16:31.68M 2015-11-04T23:16:38.348Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.583 34.661 1500.1085 23:16:31.88M 2015-11-04T23:16:38.559Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.582 34.661 1500.1080 23:16:32.10M 2015-11-04T23:16:38.753Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.582 34.661 1500.1082 23:16:32.30M 2015-11-04T23:16:38.958Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.583 34.661 1500.1083 23:16:32.49M 2015-11-04T23:16:39.163Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.584 34.662 1500.1095 23:16:32.70M 2015-11-04T23:16:39.363Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.584 34.663 1500.1099 23:16:32.90M 2015-11-04T23:16:39.564Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.585 34.663 1500.1116 23:16:33.11M 2015-11-04T23:16:39.773Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.586 34.664 1500.1121 23:16:33.31M 2015-11-04T23:16:39.973Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.586 34.664 1500.1132 23:16:33.51M 2015-11-04T23:16:40.179Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.587 34.665 1500.1139 23:16:33.71M 2015-11-04T23:16:40.388Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.587 34.665 1500.1146 23:16:33.91M 2015-11-04T23:16:40.584Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.588 34.665 1500.1149 23:16:34.13M 2015-11-04T23:16:40.804Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.587 34.665 1500.1128 23:16:34.33M 2015-11-04T23:16:40.989Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.587 34.665 1500.1124 23:16:34.54M 2015-11-04T23:16:41.194Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.585 34.664 1500.1113 23:16:34.72M 2015-11-04T23:16:41.444Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.586 34.664 1500.1119 23:16:34.92M 2015-11-04T23:16:41.599Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.584 34.662 1500.1104 23:16:35.19M 2015-11-04T23:16:41.804Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.584 34.662 1500.1097 23:16:35.34M 2015-11-04T23:16:42.004Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.586 34.664 1500.1125 23:16:35.54M 2015-11-04T23:16:42.209Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.583 34.661 1500.1095 23:16:35.74M 2015-11-04T23:16:42.409Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.582 34.660 1500.1083 23:16:35.94M 2015-11-04T23:16:42.614Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.581 34.659 1500.1067 23:16:36.16M 2015-11-04T23:16:42.819Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.581 34.659 1500.1063 23:16:36.36M 2015-11-04T23:16:43.019Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.580 34.658 1500.1064 23:16:36.56M 2015-11-04T23:16:43.224Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.580 34.658 1500.1060 23:16:36.76M 2015-11-04T23:16:43.424Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.579 34.658 1500.1050 23:16:36.96M 2015-11-04T23:16:43.629Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.578 34.657 1500.1035 23:16:37.17M 2015-11-04T23:16:43.834Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.578 34.657 1500.1029 23:16:37.37M 2015-11-04T23:16:44.039Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.579 34.657 1500.1029 23:16:37.57M 2015-11-04T23:16:44.234Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.579 34.658 1500.1033 23:16:37.77M 2015-11-04T23:16:44.444Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.580 34.659 1500.1036 23:16:37.97M 2015-11-04T23:16:44.644Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.581 34.660 1500.1045 23:16:38.19M 2015-11-04T23:16:44.849Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.582 34.660 1500.1062 23:16:38.39M 2015-11-04T23:16:45.049Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.582 34.661 1500.1074 23:16:38.58M 2015-11-04T23:16:45.269Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.583 34.662 1500.1084 23:16:38.78M 2015-11-04T23:16:45.454Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.585 34.663 1500.1102 23:16:39.02M 2015-11-04T23:16:45.659Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.586 34.664 1500.1118 23:16:39.20M 2015-11-04T23:16:45.859Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.586 34.665 1500.1122 23:16:39.40M 2015-11-04T23:16:46.064Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.587 34.665 1500.1132 23:16:39.60M 2015-11-04T23:16:46.269Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.587 34.666 1500.1138 23:16:39.80M 2015-11-04T23:16:46.514Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.588 34.666 1500.1149 23:16:40.02M 2015-11-04T23:16:46.674Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.589 34.667 1500.1160 23:16:40.26M 2015-11-04T23:16:46.874Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.590 34.668 1500.1173 23:16:40.41M 2015-11-04T23:16:47.079Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1179 23:16:40.61M 2015-11-04T23:16:47.279Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.591 34.669 1500.1185 23:16:40.81M 2015-11-04T23:16:47.484Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.670 1500.1187 23:16:41.03M 2015-11-04T23:16:47.689Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.593 34.670 1500.1198 23:16:41.23M 2015-11-04T23:16:47.894Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.671 1500.1196 23:16:41.43M 2015-11-04T23:16:48.094Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.671 1500.1195 23:16:41.63M 2015-11-04T23:16:48.299Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.593 34.672 1500.1194 23:16:41.83M 2015-11-04T23:16:48.499Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.672 1500.1190 23:16:42.05M 2015-11-04T23:16:48.699Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.673 1500.1198 23:16:42.25M 2015-11-04T23:16:48.909Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.673 1500.1200 23:16:42.44M 2015-11-04T23:16:49.114Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.673 1500.1206 23:16:42.64M 2015-11-04T23:16:49.314Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.674 1500.1204 23:16:42.85M 2015-11-04T23:16:49.519Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.674 1500.1208 23:16:43.06M 2015-11-04T23:16:49.734Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.674 1500.1221 23:16:43.26M 2015-11-04T23:16:49.949Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.675 1500.1229 23:16:43.48M 2015-11-04T23:16:50.124Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1239 23:16:43.66M 2015-11-04T23:16:50.329Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1245 23:16:43.86M 2015-11-04T23:16:50.529Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.675 1500.1249 23:16:44.08M 2015-11-04T23:16:50.734Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.675 1500.1245 23:16:44.28M 2015-11-04T23:16:50.934Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1241 23:16:44.48M 2015-11-04T23:16:51.139Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1248 23:16:44.67M 2015-11-04T23:16:51.344Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1251 23:16:44.87M 2015-11-04T23:16:51.594Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1255 23:16:45.09M 2015-11-04T23:16:51.749Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.676 1500.1244 23:16:45.34M 2015-11-04T23:16:51.954Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1240 23:16:45.49M 2015-11-04T23:16:52.159Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.676 1500.1237 23:16:45.69M 2015-11-04T23:16:52.359Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1244 23:16:45.89M 2015-11-04T23:16:52.559Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.676 1500.1241 23:16:46.11M 2015-11-04T23:16:52.764Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.676 1500.1238 23:16:46.30M 2015-11-04T23:16:52.969Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.676 1500.1233 23:16:46.50M 2015-11-04T23:16:53.169Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.676 1500.1228 23:16:46.70M 2015-11-04T23:16:53.374Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1228 23:16:46.90M 2015-11-04T23:16:53.579Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.676 1500.1212 23:16:47.12M 2015-11-04T23:16:53.779Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.675 1500.1207 23:16:47.32M 2015-11-04T23:16:53.984Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1217 23:16:47.52M 2015-11-04T23:16:54.204Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1218 23:16:47.72M 2015-11-04T23:16:54.389Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1223 23:16:47.93M 2015-11-04T23:16:54.589Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1227 23:16:48.14M 2015-11-04T23:16:54.794Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.675 1500.1234 23:16:48.34M 2015-11-04T23:16:54.999Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1244 23:16:48.53M 2015-11-04T23:16:55.228Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1244 23:16:48.73M 2015-11-04T23:16:55.404Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.670 1500.1194 23:16:48.93M 2015-11-04T23:16:55.609Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.592 34.669 1500.1194 23:16:49.15M 2015-11-04T23:16:55.809Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1195 23:16:49.35M 2015-11-04T23:16:56.014Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.668 1500.1187 23:16:49.55M 2015-11-04T23:16:56.214Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.671 1500.1224 23:16:49.75M 2015-11-04T23:16:56.428Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1238 23:16:49.95M 2015-11-04T23:16:56.670Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.673 1500.1255 23:16:50.17M 2015-11-04T23:16:56.828Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1265 23:16:50.41M 2015-11-04T23:16:57.030Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1262 23:16:50.57M 2015-11-04T23:16:57.231Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.675 1500.1267 23:16:50.77M 2015-11-04T23:16:57.434Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.675 1500.1263 23:16:50.96M 2015-11-04T23:16:57.640Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1261 23:16:51.18M 2015-11-04T23:16:57.839Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1254 23:16:51.38M 2015-11-04T23:16:58.068Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1248 23:16:51.58M 2015-11-04T23:16:58.244Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1251 23:16:51.78M 2015-11-04T23:16:58.449Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.677 1500.1244 23:16:52.00M 2015-11-04T23:16:58.670Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.599 34.678 1500.1244 23:16:52.20M 2015-11-04T23:16:58.868Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.597 34.676 1500.1228 23:16:52.41M 2015-11-04T23:16:59.059Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.597 34.677 1500.1224 23:16:52.60M 2015-11-04T23:16:59.264Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.598 34.677 1500.1222 23:16:52.79M 2015-11-04T23:16:59.464Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.598 34.677 1500.1217 23:16:53.01M 2015-11-04T23:16:59.664Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.598 34.677 1500.1216 23:16:53.21M 2015-11-04T23:16:59.864Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.598 34.677 1500.1210 23:16:53.41M