2015-11-04T23:14:00.007Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.598  34.676 1500.1248 23:13:53.52M
2015-11-04T23:14:00.192Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.599  34.676 1500.1262 23:13:53.73M
2015-11-04T23:14:00.392Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.599  34.677 1500.1265 23:13:53.92M
2015-11-04T23:14:00.597Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.599  34.677 1500.1266 23:13:54.13M
2015-11-04T23:14:00.797Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.600  34.677 1500.1271 23:13:54.33M
2015-11-04T23:14:01.002Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.600  34.677 1500.1282 23:13:54.53M
2015-11-04T23:14:01.202Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.600  34.677 1500.1282 23:13:54.73M
2015-11-04T23:14:01.427Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.600  34.677 1500.1283 23:13:54.93M
2015-11-04T23:14:01.612Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.600  34.677 1500.1274 23:13:55.15M
2015-11-04T23:14:01.817Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.600  34.677 1500.1261 23:13:55.35M
2015-11-04T23:14:02.017Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.599  34.677 1500.1254 23:13:55.55M
2015-11-04T23:14:02.222Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.599  34.676 1500.1257 23:13:55.75M
2015-11-04T23:14:02.422Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.598  34.676 1500.1255 23:13:55.95M
2015-11-04T23:14:02.627Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.598  34.675 1500.1251 23:13:56.16M
2015-11-04T23:14:02.832Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.597  34.675 1500.1245 23:13:56.36M
2015-11-04T23:14:03.032Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.597  34.675 1500.1244 23:13:56.56M
2015-11-04T23:14:03.237Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.597  34.675 1500.1239 23:13:56.76M
2015-11-04T23:14:03.437Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.597  34.675 1500.1241 23:13:56.96M
2015-11-04T23:14:03.642Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.597  34.675 1500.1248 23:13:57.18M
2015-11-04T23:14:03.842Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.598  34.675 1500.1256 23:13:57.38M
2015-11-04T23:14:04.047Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.598  34.676 1500.1251 23:13:57.57M
2015-11-04T23:14:04.252Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.597  34.675 1500.1249 23:13:57.77M
2015-11-04T23:14:04.472Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.597  34.675 1500.1238 23:13:58.98M
2015-11-04T23:14:04.657Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.595  34.673 1500.1218 23:13:58.21M
2015-11-04T23:14:04.857Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.595  34.673 1500.1211 23:13:58.39M
2015-11-04T23:14:05.062Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.594  34.673 1500.1202 23:13:58.59M
2015-11-04T23:14:05.268Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.594  34.672 1500.1202 23:13:58.79M
2015-11-04T23:14:05.467Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.593  34.672 1500.1198 23:13:59.01M
2015-11-04T23:14:05.672Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.593  34.672 1500.1194 23:13:59.21M
2015-11-04T23:14:05.877Z|I-OCEAN7-304-XXXX|  27.32  12.959  40.593  34.675 1500.1124 23:13:59.41M
2015-11-04T23:14:06.077Z|I-OCEAN7-304-XXXX|  27.33  12.959  40.593  34.675 1500.1122 23:13:59.61M
2015-11-04T23:14:06.282Z|I-OCEAN7-304-XXXX|  27.33  12.959  40.593  34.675 1500.1124 23:13:59.80M
2015-11-04T23:14:06.482Z|I-OCEAN7-304-XXXX|  27.36  12.959  40.593  34.674 1500.1121 23:14:00.02M
2015-11-04T23:14:06.687Z|I-OCEAN7-304-XXXX|  27.35  12.959  40.593  34.674 1500.1122 23:14:00.22M
2015-11-04T23:14:06.892Z|I-OCEAN7-304-XXXX|  27.34  12.959  40.593  34.674 1500.1115 23:14:00.42M
2015-11-04T23:14:07.092Z|I-OCEAN7-304-XXXX|  27.34  12.959  40.592  34.674 1500.1117 23:14:00.62M
2015-11-04T23:14:07.297Z|I-OCEAN7-304-XXXX|  27.32  12.959  40.592  34.674 1500.1113 23:14:00.82M
2015-11-04T23:14:07.497Z|I-OCEAN7-304-XXXX|  27.32  12.960  40.593  34.674 1500.1130 23:14:01.04M
2015-11-04T23:14:07.702Z|I-OCEAN7-304-XXXX|  27.32  12.960  40.594  34.674 1500.1149 23:14:01.24M
2015-11-04T23:14:07.907Z|I-OCEAN7-304-XXXX|  27.28  12.960  40.594  34.674 1500.1152 23:14:01.44M
2015-11-04T23:14:08.107Z|I-OCEAN7-304-XXXX|  27.32  12.961  40.595  34.674 1500.1173 23:14:01.64M
2015-11-04T23:14:08.312Z|I-OCEAN7-304-XXXX|  27.28  12.961  40.595  34.675 1500.1185 23:14:01.84M
2015-11-04T23:14:08.517Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.596  34.675 1500.1190 23:14:02.05M
2015-11-04T23:14:08.712Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.596  34.675 1500.1213 23:14:02.25M
2015-11-04T23:14:08.937Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.596  34.674 1500.1219 23:14:02.45M
2015-11-04T23:14:09.122Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.596  34.674 1500.1222 23:14:02.67M
2015-11-04T23:14:09.327Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.595  34.673 1500.1215 23:14:02.85M
2015-11-04T23:14:09.527Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.595  34.673 1500.1212 23:14:03.07M
2015-11-04T23:14:09.748Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.594  34.673 1500.1200 23:14:03.27M
2015-11-04T23:14:09.937Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.594  34.672 1500.1198 23:14:03.47M
2015-11-04T23:14:10.137Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.594  34.672 1500.1195 23:14:03.67M
2015-11-04T23:14:10.342Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.594  34.673 1500.1188 23:14:03.87M
2015-11-04T23:14:10.542Z|I-OCEAN7-304-XXXX|  27.30  12.961  40.594  34.673 1500.1182 23:14:04.08M
2015-11-04T23:14:10.747Z|I-OCEAN7-304-XXXX|  27.30  12.961  40.594  34.673 1500.1174 23:14:04.28M
2015-11-04T23:14:10.947Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.594  34.673 1500.1179 23:14:04.48M
2015-11-04T23:14:11.152Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.593  34.672 1500.1174 23:14:04.68M
2015-11-04T23:14:11.352Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.593  34.672 1500.1180 23:14:04.88M
2015-11-04T23:14:11.557Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.593  34.672 1500.1180 23:14:05.10M
2015-11-04T23:14:11.762Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.593  34.672 1500.1174 23:14:05.30M
2015-11-04T23:14:11.962Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.594  34.672 1500.1179 23:14:05.50M
2015-11-04T23:14:12.167Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.594  34.673 1500.1185 23:14:05.70M
2015-11-04T23:14:12.367Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.595  34.673 1500.1191 23:14:05.90M
2015-11-04T23:14:12.577Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.595  34.674 1500.1204 23:14:06.11M
2015-11-04T23:14:12.777Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.596  34.674 1500.1217 23:14:06.31M
2015-11-04T23:14:12.982Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.597  34.675 1500.1227 23:14:06.51M
2015-11-04T23:14:13.182Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.597  34.675 1500.1237 23:14:06.71M
2015-11-04T23:14:13.402Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.597  34.675 1500.1248 23:14:06.91M
2015-11-04T23:14:13.587Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.597  34.674 1500.1259 23:14:07.15M
2015-11-04T23:14:13.792Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.598  34.675 1500.1268 23:14:07.33M
2015-11-04T23:14:13.997Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.598  34.675 1500.1266 23:14:07.52M
2015-11-04T23:14:14.197Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.598  34.676 1500.1263 23:14:07.72M
2015-11-04T23:14:14.402Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.598  34.675 1500.1254 23:14:07.92M
2015-11-04T23:14:14.607Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.598  34.676 1500.1249 23:14:08.14M
2015-11-04T23:14:14.807Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.591  34.669 1500.1163 23:14:08.34M
2015-11-04T23:14:15.012Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.590  34.669 1500.1154 23:14:08.54M
2015-11-04T23:14:15.212Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.590  34.669 1500.1150 23:14:08.74M
2015-11-04T23:14:15.417Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.589  34.668 1500.1141 23:14:08.94M
2015-11-04T23:14:15.622Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.589  34.668 1500.1134 23:14:09.16M
2015-11-04T23:14:15.822Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.589  34.668 1500.1129 23:14:09.36M
2015-11-04T23:14:16.027Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.598  34.676 1500.1238 23:14:09.56M
2015-11-04T23:14:16.227Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.599  34.677 1500.1255 23:14:09.76M
2015-11-04T23:14:16.432Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.600  34.678 1500.1267 23:14:09.95M
2015-11-04T23:14:16.637Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.601  34.679 1500.1282 23:14:10.17M
2015-11-04T23:14:16.837Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.598  34.676 1500.1259 23:14:10.37M
2015-11-04T23:14:17.043Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.597  34.675 1500.1249 23:14:10.57M
2015-11-04T23:14:17.242Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.597  34.675 1500.1238 23:14:10.77M
2015-11-04T23:14:17.453Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.596  34.674 1500.1224 23:14:10.97M
2015-11-04T23:14:17.652Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.595  34.674 1500.1221 23:14:11.19M
2015-11-04T23:14:17.873Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.595  34.673 1500.1218 23:14:11.39M
2015-11-04T23:14:18.057Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.595  34.673 1500.1215 23:14:11.60M
2015-11-04T23:14:18.262Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.594  34.672 1500.1200 23:14:11.79M
2015-11-04T23:14:18.462Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.594  34.672 1500.1201 23:14:12.01M
2015-11-04T23:14:18.667Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.594  34.672 1500.1206 23:14:12.20M
2015-11-04T23:14:18.867Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.595  34.672 1500.1219 23:14:12.40M
2015-11-04T23:14:19.072Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.595  34.672 1500.1229 23:14:12.60M
2015-11-04T23:14:19.273Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.595  34.672 1500.1228 23:14:12.80M
2015-11-04T23:14:19.477Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.594  34.672 1500.1223 23:14:13.02M
2015-11-04T23:14:19.682Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.594  34.672 1500.1218 23:14:13.22M
2015-11-04T23:14:19.882Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.594  34.672 1500.1213 23:14:13.42M
2015-11-04T23:14:20.087Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.599  34.677 1500.1270 23:14:13.61M
2015-11-04T23:14:20.287Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.600  34.677 1500.1273 23:14:13.81M
2015-11-04T23:14:20.493Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.600  34.677 1500.1278 23:14:14.03M
2015-11-04T23:14:20.693Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.601  34.678 1500.1284 23:14:14.23M
2015-11-04T23:14:20.898Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.601  34.678 1500.1293 23:14:14.43M
2015-11-04T23:14:21.103Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.602  34.679 1500.1315 23:14:14.63M
2015-11-04T23:14:21.303Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.603  34.680 1500.1329 23:14:14.83M
2015-11-04T23:14:21.508Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.604  34.680 1500.1337 23:14:15.05M
2015-11-04T23:14:21.713Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.603  34.680 1500.1328 23:14:15.25M
2015-11-04T23:14:21.913Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.602  34.679 1500.1316 23:14:15.45M
2015-11-04T23:14:22.118Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.602  34.679 1500.1306 23:14:15.65M
2015-11-04T23:14:22.338Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.601  34.678 1500.1290 23:14:15.85M
2015-11-04T23:14:22.523Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.602  34.679 1500.1307 23:14:16.08M
2015-11-04T23:14:22.728Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.598  34.675 1500.1266 23:14:16.26M
2015-11-04T23:14:22.928Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.598  34.675 1500.1273 23:14:16.46M
2015-11-04T23:14:23.133Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.597  34.674 1500.1265 23:14:16.66M
2015-11-04T23:14:23.333Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.596  34.674 1500.1252 23:14:16.86M
2015-11-04T23:14:23.538Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.595  34.673 1500.1233 23:14:17.08M
2015-11-04T23:14:23.743Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.594  34.672 1500.1227 23:14:17.28M
2015-11-04T23:14:23.948Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.600  34.677 1500.1298 23:14:17.48M
2015-11-04T23:14:24.148Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.601  34.678 1500.1296 23:14:17.68M
2015-11-04T23:14:24.353Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.601  34.678 1500.1302 23:14:17.87M
2015-11-04T23:14:24.553Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.601  34.678 1500.1304 23:14:18.09M
2015-11-04T23:14:24.753Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.600  34.677 1500.1294 23:14:18.29M
2015-11-04T23:14:24.958Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.599  34.677 1500.1283 23:14:18.49M
2015-11-04T23:14:25.163Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.599  34.677 1500.1271 23:14:18.69M
2015-11-04T23:14:25.368Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.596  34.674 1500.1235 23:14:18.89M
2015-11-04T23:14:25.568Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.593  34.671 1500.1210 23:14:19.11M
2015-11-04T23:14:25.773Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.592  34.670 1500.1207 23:14:19.31M
2015-11-04T23:14:25.973Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.592  34.670 1500.1195 23:14:19.51M
2015-11-04T23:14:26.183Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.591  34.669 1500.1188 23:14:19.70M
2015-11-04T23:14:26.383Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.591  34.667 1500.1217 23:14:19.91M
2015-11-04T23:14:26.588Z|I-OCEAN7-304-XXXX|  27.39  12.965  40.591  34.667 1500.1232 23:14:20.12M
2015-11-04T23:14:26.803Z|I-OCEAN7-304-XXXX|  27.42  12.965  40.589  34.665 1500.1216 23:14:20.32M
2015-11-04T23:14:26.988Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.589  34.665 1500.1213 23:14:20.54M
2015-11-04T23:14:27.188Z|I-OCEAN7-304-XXXX|  27.41  12.965  40.590  34.666 1500.1221 23:14:20.72M
2015-11-04T23:14:27.398Z|I-OCEAN7-304-XXXX|  27.40  12.965  40.590  34.666 1500.1224 23:14:20.92M
2015-11-04T23:14:27.598Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.591  34.667 1500.1224 23:14:21.14M
2015-11-04T23:14:27.803Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.591  34.667 1500.1230 23:14:21.34M
2015-11-04T23:14:28.003Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.592  34.668 1500.1226 23:14:21.54M
2015-11-04T23:14:28.208Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.591  34.668 1500.1226 23:14:21.74M
2015-11-04T23:14:28.413Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.592  34.668 1500.1226 23:14:21.93M
2015-11-04T23:14:28.613Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.591  34.668 1500.1221 23:14:22.15M
2015-11-04T23:14:28.818Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.592  34.668 1500.1219 23:14:22.35M
2015-11-04T23:14:29.018Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.593  34.669 1500.1227 23:14:22.55M
2015-11-04T23:14:29.223Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.594  34.671 1500.1233 23:14:22.75M
2015-11-04T23:14:29.428Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.592  34.669 1500.1208 23:14:22.95M
2015-11-04T23:14:29.628Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.592  34.669 1500.1206 23:14:23.17M
2015-11-04T23:14:29.833Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.592  34.670 1500.1211 23:14:23.37M
2015-11-04T23:14:30.038Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.593  34.670 1500.1215 23:14:23.57M
2015-11-04T23:14:30.238Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.594  34.671 1500.1227 23:14:23.77M
2015-11-04T23:14:30.443Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.594  34.671 1500.1226 23:14:23.96M
2015-11-04T23:14:30.648Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.593  34.670 1500.1210 23:14:24.18M
2015-11-04T23:14:30.848Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.592  34.669 1500.1210 23:14:24.38M
2015-11-04T23:14:31.048Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.592  34.669 1500.1210 23:14:24.58M
2015-11-04T23:14:31.268Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.592  34.669 1500.1208 23:14:24.78M
2015-11-04T23:14:31.458Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.592  34.669 1500.1200 23:14:25.01M
2015-11-04T23:14:31.668Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.592  34.670 1500.1195 23:14:25.20M
2015-11-04T23:14:31.863Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.592  34.670 1500.1184 23:14:25.40M
2015-11-04T23:14:32.063Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.592  34.670 1500.1177 23:14:25.59M
2015-11-04T23:14:32.268Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.592  34.671 1500.1178 23:14:25.79M
2015-11-04T23:14:32.473Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.593  34.671 1500.1180 23:14:26.01M
2015-11-04T23:14:32.673Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.593  34.671 1500.1179 23:14:26.21M
2015-11-04T23:14:32.873Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.592  34.670 1500.1179 23:14:26.41M
2015-11-04T23:14:33.078Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.592  34.670 1500.1176 23:14:26.61M
2015-11-04T23:14:33.283Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.593  34.671 1500.1187 23:14:26.81M
2015-11-04T23:14:33.488Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.592  34.670 1500.1183 23:14:27.03M
2015-11-04T23:14:33.688Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.598  34.676 1500.1245 23:14:27.23M
2015-11-04T23:14:33.893Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.598  34.677 1500.1240 23:14:27.42M
2015-11-04T23:14:34.098Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.599  34.677 1500.1245 23:14:27.63M
2015-11-04T23:14:34.298Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.598  34.677 1500.1235 23:14:27.82M
2015-11-04T23:14:34.503Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.597  34.676 1500.1223 23:14:28.04M
2015-11-04T23:14:34.703Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.596  34.674 1500.1230 23:14:28.24M
2015-11-04T23:14:34.908Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.594  34.672 1500.1216 23:14:28.44M
2015-11-04T23:14:35.113Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.594  34.672 1500.1210 23:14:28.64M
2015-11-04T23:14:35.313Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.593  34.671 1500.1204 23:14:28.84M
2015-11-04T23:14:35.518Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.593  34.671 1500.1193 23:14:29.06M
2015-11-04T23:14:35.733Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.596  34.674 1500.1224 23:14:29.26M
2015-11-04T23:14:35.923Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.596  34.675 1500.1230 23:14:29.47M
2015-11-04T23:14:36.123Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.597  34.675 1500.1233 23:14:29.66M
2015-11-04T23:14:36.328Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.597  34.676 1500.1234 23:14:29.85M
2015-11-04T23:14:36.533Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.597  34.675 1500.1234 23:14:30.07M
2015-11-04T23:14:36.738Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.597  34.675 1500.1239 23:14:30.27M
2015-11-04T23:14:36.938Z|I-OCEAN7-304-XXXX|  27.39  12.963  40.597  34.675 1500.1265 23:14:30.47M
2015-11-04T23:14:37.143Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.597  34.675 1500.1266 23:14:30.67M
2015-11-04T23:14:37.348Z|I-OCEAN7-304-XXXX|  27.41  12.963  40.597  34.675 1500.1259 23:14:30.87M
2015-11-04T23:14:37.548Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.596  34.674 1500.1240 23:14:31.09M
2015-11-04T23:14:37.748Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.596  34.674 1500.1217 23:14:31.29M
2015-11-04T23:14:37.953Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.596  34.674 1500.1216 23:14:31.49M
2015-11-04T23:14:38.158Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.596  34.675 1500.1217 23:14:31.69M
2015-11-04T23:14:38.358Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.597  34.676 1500.1232 23:14:31.88M
2015-11-04T23:14:38.563Z|I-OCEAN7-304-XXXX|  27.40  12.962  40.598  34.676 1500.1241 23:14:32.10M
2015-11-04T23:14:38.768Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.598  34.677 1500.1234 23:14:32.30M
2015-11-04T23:14:38.968Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.599  34.678 1500.1244 23:14:32.50M
2015-11-04T23:14:39.168Z|I-OCEAN7-304-XXXX|  27.39  12.962  40.600  34.679 1500.1261 23:14:32.70M
2015-11-04T23:14:39.388Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.601  34.680 1500.1266 23:14:32.90M
2015-11-04T23:14:39.578Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.601  34.679 1500.1274 23:14:33.12M
2015-11-04T23:14:39.783Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.601  34.679 1500.1265 23:14:33.32M
2015-11-04T23:14:39.983Z|I-OCEAN7-304-XXXX|  27.40  12.961  40.601  34.679 1500.1268 23:14:33.52M
2015-11-04T23:14:40.198Z|I-OCEAN7-304-XXXX|  27.33  12.961  40.600  34.679 1500.1251 23:14:33.71M
2015-11-04T23:14:40.388Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.599  34.678 1500.1249 23:14:33.93M
2015-11-04T23:14:40.588Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.599  34.678 1500.1245 23:14:34.13M
2015-11-04T23:14:40.793Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.599  34.678 1500.1243 23:14:34.33M
2015-11-04T23:14:40.998Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.599  34.677 1500.1248 23:14:34.53M
2015-11-04T23:14:41.203Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.598  34.677 1500.1250 23:14:34.73M
2015-11-04T23:14:41.403Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.597  34.675 1500.1238 23:14:34.93M
2015-11-04T23:14:41.608Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.596  34.674 1500.1230 23:14:35.15M
2015-11-04T23:14:41.808Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.596  34.674 1500.1228 23:14:35.35M
2015-11-04T23:14:42.014Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.595  34.672 1500.1212 23:14:35.54M
2015-11-04T23:14:42.218Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.593  34.671 1500.1205 23:14:35.74M
2015-11-04T23:14:42.419Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.592  34.670 1500.1189 23:14:35.94M
2015-11-04T23:14:42.623Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.591  34.669 1500.1172 23:14:36.16M
2015-11-04T23:14:42.824Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.590  34.668 1500.1156 23:14:36.36M
2015-11-04T23:14:43.028Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.589  34.667 1500.1140 23:14:36.56M
2015-11-04T23:14:43.234Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.588  34.666 1500.1128 23:14:36.76M
2015-11-04T23:14:43.438Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.587  34.666 1500.1121 23:14:36.96M
2015-11-04T23:14:43.638Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.590  34.669 1500.1161 23:14:37.18M
2015-11-04T23:14:43.838Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.604  34.682 1500.1322 23:14:37.37M
2015-11-04T23:14:44.044Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.605  34.682 1500.1334 23:14:37.57M
2015-11-04T23:14:44.243Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.606  34.683 1500.1343 23:14:37.77M
2015-11-04T23:14:44.449Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.600  34.677 1500.1277 23:14:37.97M
2015-11-04T23:14:44.674Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.599  34.676 1500.1263 23:14:38.19M
2015-11-04T23:14:44.854Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.597  34.675 1500.1255 23:14:38.41M
2015-11-04T23:14:45.059Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.596  34.673 1500.1245 23:14:38.59M
2015-11-04T23:14:45.264Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.593  34.670 1500.1219 23:14:38.79M
2015-11-04T23:14:45.464Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.594  34.671 1500.1221 23:14:39.01M
2015-11-04T23:14:45.669Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.593  34.670 1500.1221 23:14:39.20M
2015-11-04T23:14:45.908Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.593  34.670 1500.1224 23:14:39.41M
2015-11-04T23:14:46.074Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.607  34.683 1500.1376 23:14:39.60M
2015-11-04T23:14:46.279Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.600  34.676 1500.1298 23:14:39.80M
2015-11-04T23:14:46.479Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.599  34.675 1500.1289 23:14:40.02M
2015-11-04T23:14:46.684Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.598  34.674 1500.1270 23:14:40.22M
2015-11-04T23:14:46.889Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.596  34.673 1500.1250 23:14:40.42M
2015-11-04T23:14:47.089Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.595  34.672 1500.1238 23:14:40.62M
2015-11-04T23:14:47.289Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.594  34.671 1500.1222 23:14:40.82M
2015-11-04T23:14:47.499Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.592  34.670 1500.1201 23:14:41.04M
2015-11-04T23:14:47.708Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.592  34.669 1500.1198 23:14:41.24M
2015-11-04T23:14:47.899Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.591  34.669 1500.1180 23:14:41.44M
2015-11-04T23:14:48.104Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.591  34.669 1500.1169 23:14:41.63M
2015-11-04T23:14:48.309Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.591  34.670 1500.1171 23:14:41.83M
2015-11-04T23:14:48.509Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.600  34.679 1500.1259 23:14:42.05M
2015-11-04T23:14:48.714Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.601  34.680 1500.1267 23:14:42.25M
2015-11-04T23:14:48.919Z|I-OCEAN7-304-XXXX|  27.33  12.961  40.597  34.676 1500.1218 23:14:42.45M
2015-11-04T23:14:49.139Z|I-OCEAN7-304-XXXX|  27.32  12.961  40.596  34.675 1500.1193 23:14:42.65M
2015-11-04T23:14:49.319Z|I-OCEAN7-304-XXXX|  27.32  12.961  40.592  34.672 1500.1151 23:14:42.87M
2015-11-04T23:14:49.524Z|I-OCEAN7-304-XXXX|  27.32  12.961  40.593  34.673 1500.1158 23:14:43.07M
2015-11-04T23:14:49.729Z|I-OCEAN7-304-XXXX|  27.35  12.961  40.594  34.673 1500.1172 23:14:43.27M
2015-11-04T23:14:49.929Z|I-OCEAN7-304-XXXX|  27.31  12.961  40.595  34.674 1500.1180 23:14:43.47M
2015-11-04T23:14:50.134Z|I-OCEAN7-304-XXXX|  27.31  12.961  40.595  34.674 1500.1184 23:14:43.66M
2015-11-04T23:14:50.334Z|I-OCEAN7-304-XXXX|  27.34  12.961  40.595  34.675 1500.1194 23:14:43.86M
2015-11-04T23:14:50.544Z|I-OCEAN7-304-XXXX|  27.34  12.961  40.596  34.676 1500.1201 23:14:44.08M
2015-11-04T23:14:50.744Z|I-OCEAN7-304-XXXX|  27.38  12.961  40.597  34.677 1500.1222 23:14:44.28M
2015-11-04T23:14:50.944Z|I-OCEAN7-304-XXXX|  27.36  12.961  40.598  34.677 1500.1227 23:14:44.48M
2015-11-04T23:14:51.149Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.598  34.677 1500.1240 23:14:44.68M
2015-11-04T23:14:51.354Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.599  34.678 1500.1254 23:14:44.88M
2015-11-04T23:14:51.554Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.600  34.678 1500.1268 23:14:45.10M
2015-11-04T23:14:51.759Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.601  34.679 1500.1281 23:14:45.29M
2015-11-04T23:14:51.974Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.601  34.679 1500.1293 23:14:45.49M
2015-11-04T23:14:52.169Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.594  34.672 1500.1218 23:14:45.69M
2015-11-04T23:14:52.369Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.593  34.670 1500.1218 23:14:45.89M
2015-11-04T23:14:52.574Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.595  34.672 1500.1248 23:14:46.11M
2015-11-04T23:14:52.774Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.596  34.673 1500.1265 23:14:46.31M
2015-11-04T23:14:52.979Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.597  34.674 1500.1276 23:14:46.51M
2015-11-04T23:14:53.179Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.595  34.672 1500.1249 23:14:46.71M
2015-11-04T23:14:53.384Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.594  34.672 1500.1233 23:14:46.91M
2015-11-04T23:14:53.604Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.594  34.671 1500.1232 23:14:47.13M
2015-11-04T23:14:53.789Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.594  34.671 1500.1228 23:14:47.34M
2015-11-04T23:14:53.994Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.594  34.671 1500.1233 23:14:47.52M
2015-11-04T23:14:54.194Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.593  34.670 1500.1215 23:14:47.72M
2015-11-04T23:14:54.394Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.592  34.669 1500.1199 23:14:47.92M
2015-11-04T23:14:54.599Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.591  34.668 1500.1185 23:14:48.14M
2015-11-04T23:14:54.804Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.591  34.669 1500.1185 23:14:48.34M
2015-11-04T23:14:55.009Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.599  34.676 1500.1266 23:14:48.54M
2015-11-04T23:14:55.209Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.600  34.677 1500.1279 23:14:48.74M
2015-11-04T23:14:55.414Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.601  34.678 1500.1288 23:14:48.94M
2015-11-04T23:14:55.614Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.601  34.678 1500.1296 23:14:49.16M
2015-11-04T23:14:55.819Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.600  34.678 1500.1292 23:14:49.35M
2015-11-04T23:14:56.024Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.600  34.677 1500.1284 23:14:49.56M
2015-11-04T23:14:56.224Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.599  34.677 1500.1278 23:14:49.75M
2015-11-04T23:14:56.430Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.598  34.675 1500.1263 23:14:49.95M
2015-11-04T23:14:56.634Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.597  34.674 1500.1246 23:14:50.17M
2015-11-04T23:14:56.839Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.593  34.670 1500.1205 23:14:50.37M
2015-11-04T23:14:57.039Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.593  34.671 1500.1212 23:14:50.57M
2015-11-04T23:14:57.239Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.594  34.671 1500.1219 23:14:50.77M
2015-11-04T23:14:57.444Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.594  34.671 1500.1233 23:14:50.97M
2015-11-04T23:14:57.644Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.595  34.672 1500.1250 23:14:51.18M
2015-11-04T23:14:57.854Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.596  34.672 1500.1266 23:14:51.38M
2015-11-04T23:14:58.070Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.594  34.671 1500.1200 23:14:51.59M
2015-11-04T23:14:58.254Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.593  34.671 1500.1187 23:14:51.80M
2015-11-04T23:14:58.454Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.592  34.670 1500.1185 23:14:52.00M
2015-11-04T23:14:58.659Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.591  34.669 1500.1173 23:14:52.20M
2015-11-04T23:14:58.864Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.590  34.668 1500.1157 23:14:52.40M
2015-11-04T23:14:59.070Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.592  34.671 1500.1187 23:14:52.60M
2015-11-04T23:14:59.270Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.594  34.672 1500.1200 23:14:52.80M
2015-11-04T23:14:59.474Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.595  34.673 1500.1206 23:14:53.02M
2015-11-04T23:14:59.679Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.596  34.674 1500.1218 23:14:53.22M
2015-11-04T23:14:59.879Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.597  34.675 1500.1245 23:14:53.42M