2015-11-04T23:13:00.094Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.674 1500.1239 23:12:53.62M 2015-11-04T23:13:00.294Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.673 1500.1207 23:12:53.82M 2015-11-04T23:13:00.499Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.594 34.672 1500.1198 23:12:54.04M 2015-11-04T23:13:00.704Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.671 1500.1200 23:12:54.24M 2015-11-04T23:13:00.904Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.592 34.670 1500.1188 23:12:54.44M 2015-11-04T23:13:01.110Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.591 34.670 1500.1174 23:12:54.63M 2015-11-04T23:13:01.314Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.591 34.670 1500.1162 23:12:54.83M 2015-11-04T23:13:01.514Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.591 34.670 1500.1166 23:12:55.05M 2015-11-04T23:13:01.719Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.592 34.671 1500.1178 23:12:55.25M 2015-11-04T23:13:01.934Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.592 34.670 1500.1182 23:12:55.45M 2015-11-04T23:13:02.119Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.592 34.670 1500.1189 23:12:55.66M 2015-11-04T23:13:02.329Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.670 1500.1200 23:12:55.84M 2015-11-04T23:13:02.529Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.670 1500.1196 23:12:56.07M 2015-11-04T23:13:02.729Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.592 34.670 1500.1201 23:12:56.27M 2015-11-04T23:13:02.934Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.592 34.669 1500.1200 23:12:56.46M 2015-11-04T23:13:03.139Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.591 34.669 1500.1204 23:12:56.66M 2015-11-04T23:13:03.339Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.591 34.668 1500.1194 23:12:56.86M 2015-11-04T23:13:03.544Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.591 34.668 1500.1196 23:12:57.08M 2015-11-04T23:13:03.744Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.591 34.668 1500.1196 23:12:57.28M 2015-11-04T23:13:03.951Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.591 34.668 1500.1182 23:12:57.48M 2015-11-04T23:13:04.154Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.592 34.669 1500.1191 23:12:57.68M 2015-11-04T23:13:04.359Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.592 34.669 1500.1193 23:12:57.88M 2015-11-04T23:13:04.559Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.591 34.669 1500.1185 23:12:58.10M 2015-11-04T23:13:04.764Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.590 34.668 1500.1182 23:12:58.30M 2015-11-04T23:13:04.964Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.590 34.668 1500.1177 23:12:58.49M 2015-11-04T23:13:05.169Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.674 1500.1245 23:12:58.69M 2015-11-04T23:13:05.369Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1262 23:12:58.89M 2015-11-04T23:13:05.574Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.675 1500.1249 23:12:59.11M 2015-11-04T23:13:05.779Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.675 1500.1244 23:12:59.31M 2015-11-04T23:13:05.979Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1239 23:12:59.51M 2015-11-04T23:13:06.184Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1234 23:12:59.70M 2015-11-04T23:13:06.404Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.590 34.668 1500.1154 23:12:59.91M 2015-11-04T23:13:06.589Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.590 34.668 1500.1155 23:13:00.14M 2015-11-04T23:13:06.789Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.590 34.668 1500.1160 23:13:00.32M 2015-11-04T23:13:06.994Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.590 34.668 1500.1158 23:13:00.52M 2015-11-04T23:13:07.199Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.674 1500.1240 23:13:00.72M 2015-11-04T23:13:07.405Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1256 23:13:00.92M 2015-11-04T23:13:07.604Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1268 23:13:01.14M 2015-11-04T23:13:07.810Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1281 23:13:01.34M 2015-11-04T23:13:08.010Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.599 34.677 1500.1244 23:13:01.54M 2015-11-04T23:13:08.214Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1254 23:13:01.74M 2015-11-04T23:13:08.414Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1246 23:13:01.94M 2015-11-04T23:13:08.619Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1240 23:13:02.15M 2015-11-04T23:13:08.819Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1234 23:13:02.36M 2015-11-04T23:13:09.024Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1245 23:13:02.55M 2015-11-04T23:13:09.230Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.677 1500.1259 23:13:02.75M 2015-11-04T23:13:09.431Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.678 1500.1248 23:13:02.95M 2015-11-04T23:13:09.634Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.678 1500.1249 23:13:03.17M 2015-11-04T23:13:09.839Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.677 1500.1252 23:13:03.37M 2015-11-04T23:13:10.044Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.590 34.669 1500.1163 23:13:03.57M 2015-11-04T23:13:10.239Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.590 34.668 1500.1166 23:13:03.77M 2015-11-04T23:13:10.444Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.589 34.668 1500.1156 23:13:03.96M 2015-11-04T23:13:10.650Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.589 34.667 1500.1154 23:13:04.18M 2015-11-04T23:13:10.870Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.589 34.667 1500.1155 23:13:04.38M 2015-11-04T23:13:11.060Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.589 34.668 1500.1165 23:13:04.60M 2015-11-04T23:13:11.260Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.669 1500.1179 23:13:04.78M 2015-11-04T23:13:11.465Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.590 34.669 1500.1167 23:13:05.00M 2015-11-04T23:13:11.665Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.592 34.670 1500.1180 23:13:05.20M 2015-11-04T23:13:11.870Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.671 1500.1189 23:13:05.40M 2015-11-04T23:13:12.070Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.593 34.672 1500.1182 23:13:05.60M 2015-11-04T23:13:12.275Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.673 1500.1187 23:13:05.80M 2015-11-04T23:13:12.480Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.674 1500.1205 23:13:06.02M 2015-11-04T23:13:12.680Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.675 1500.1210 23:13:06.22M 2015-11-04T23:13:12.885Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.677 1500.1222 23:13:06.41M 2015-11-04T23:13:13.090Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.600 34.679 1500.1233 23:13:06.61M 2015-11-04T23:13:13.290Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.599 34.678 1500.1227 23:13:06.81M 2015-11-04T23:13:13.490Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.590 34.669 1500.1133 23:13:07.03M 2015-11-04T23:13:13.695Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.590 34.669 1500.1128 23:13:07.23M 2015-11-04T23:13:13.900Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.590 34.669 1500.1139 23:13:07.43M 2015-11-04T23:13:14.100Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.591 34.669 1500.1150 23:13:07.63M 2015-11-04T23:13:14.308Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.591 34.669 1500.1149 23:13:07.83M 2015-11-04T23:13:14.505Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.589 34.668 1500.1145 23:13:08.05M 2015-11-04T23:13:14.710Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.590 34.668 1500.1144 23:13:08.24M 2015-11-04T23:13:14.915Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.590 34.668 1500.1156 23:13:08.44M 2015-11-04T23:13:15.120Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.590 34.668 1500.1158 23:13:08.64M 2015-11-04T23:13:15.335Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1221 23:13:08.84M 2015-11-04T23:13:15.525Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.674 1500.1235 23:13:09.08M 2015-11-04T23:13:15.725Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.675 1500.1245 23:13:09.26M 2015-11-04T23:13:15.948Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.677 1500.1254 23:13:09.46M 2015-11-04T23:13:16.135Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.600 34.678 1500.1266 23:13:09.66M 2015-11-04T23:13:16.335Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.600 34.678 1500.1266 23:13:09.86M 2015-11-04T23:13:16.540Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.601 34.679 1500.1266 23:13:10.08M 2015-11-04T23:13:16.740Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.602 34.680 1500.1277 23:13:10.28M 2015-11-04T23:13:16.945Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.601 34.679 1500.1274 23:13:10.47M 2015-11-04T23:13:17.145Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.601 34.679 1500.1267 23:13:10.67M 2015-11-04T23:13:17.351Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.600 34.678 1500.1263 23:13:10.87M 2015-11-04T23:13:17.555Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.600 34.678 1500.1260 23:13:11.09M 2015-11-04T23:13:17.755Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.600 34.679 1500.1262 23:13:11.29M 2015-11-04T23:13:17.960Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.600 34.678 1500.1261 23:13:11.49M 2015-11-04T23:13:18.165Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.678 1500.1252 23:13:11.69M 2015-11-04T23:13:18.365Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1254 23:13:11.89M 2015-11-04T23:13:18.570Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1229 23:13:12.11M 2015-11-04T23:13:18.770Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1229 23:13:12.31M 2015-11-04T23:13:18.975Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1238 23:13:12.50M 2015-11-04T23:13:19.175Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1238 23:13:12.70M 2015-11-04T23:13:19.380Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1229 23:13:12.90M 2015-11-04T23:13:19.585Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1229 23:13:13.12M 2015-11-04T23:13:19.805Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1235 23:13:13.32M 2015-11-04T23:13:19.990Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.675 1500.1240 23:13:13.53M 2015-11-04T23:13:20.195Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1245 23:13:13.72M 2015-11-04T23:13:20.395Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1241 23:13:13.92M 2015-11-04T23:13:20.600Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.676 1500.1240 23:13:14.13M 2015-11-04T23:13:20.800Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.676 1500.1241 23:13:14.33M 2015-11-04T23:13:21.005Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.676 1500.1239 23:13:14.53M 2015-11-04T23:13:21.205Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.676 1500.1234 23:13:14.73M 2015-11-04T23:13:21.428Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.597 34.676 1500.1228 23:13:14.93M 2015-11-04T23:13:21.615Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1238 23:13:15.15M 2015-11-04T23:13:21.815Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1232 23:13:15.35M 2015-11-04T23:13:22.020Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.597 34.676 1500.1222 23:13:15.55M 2015-11-04T23:13:22.225Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.676 1500.1217 23:13:15.75M 2015-11-04T23:13:22.425Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.677 1500.1234 23:13:15.95M 2015-11-04T23:13:22.631Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1234 23:13:16.17M 2015-11-04T23:13:22.835Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.591 34.670 1500.1156 23:13:16.37M 2015-11-04T23:13:23.035Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.591 34.670 1500.1146 23:13:16.56M 2015-11-04T23:13:23.235Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.590 34.669 1500.1144 23:13:16.76M 2015-11-04T23:13:23.440Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.589 34.668 1500.1140 23:13:16.96M 2015-11-04T23:13:23.645Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.589 34.668 1500.1140 23:13:17.18M 2015-11-04T23:13:23.850Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.589 34.668 1500.1136 23:13:17.38M 2015-11-04T23:13:24.050Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.588 34.667 1500.1119 23:13:17.58M 2015-11-04T23:13:24.270Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.588 34.666 1500.1122 23:13:17.78M 2015-11-04T23:13:24.460Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.588 34.667 1500.1132 23:13:18.01M 2015-11-04T23:13:24.660Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.588 34.667 1500.1123 23:13:18.20M 2015-11-04T23:13:24.868Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.588 34.667 1500.1119 23:13:18.40M 2015-11-04T23:13:25.065Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.588 34.666 1500.1122 23:13:18.59M 2015-11-04T23:13:25.270Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.587 34.666 1500.1112 23:13:18.79M 2015-11-04T23:13:25.470Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.587 34.666 1500.1102 23:13:19.01M 2015-11-04T23:13:25.675Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.587 34.666 1500.1102 23:13:19.21M 2015-11-04T23:13:25.880Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.593 34.672 1500.1171 23:13:19.41M 2015-11-04T23:13:26.080Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.593 34.672 1500.1184 23:13:19.61M 2015-11-04T23:13:26.285Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.594 34.673 1500.1195 23:13:19.81M 2015-11-04T23:13:26.485Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.674 1500.1211 23:13:20.03M 2015-11-04T23:13:26.690Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1222 23:13:20.22M 2015-11-04T23:13:26.895Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1232 23:13:20.43M 2015-11-04T23:13:27.095Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1240 23:13:20.62M 2015-11-04T23:13:27.300Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.677 1500.1257 23:13:20.82M 2015-11-04T23:13:27.505Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.600 34.677 1500.1262 23:13:21.04M 2015-11-04T23:13:27.705Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.678 1500.1278 23:13:21.24M 2015-11-04T23:13:27.911Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.601 34.678 1500.1287 23:13:21.44M 2015-11-04T23:13:28.111Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.601 34.678 1500.1281 23:13:21.64M 2015-11-04T23:13:28.315Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.601 34.678 1500.1272 23:13:21.84M 2015-11-04T23:13:28.515Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.601 34.679 1500.1279 23:13:22.06M 2015-11-04T23:13:28.735Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.601 34.679 1500.1274 23:13:22.25M 2015-11-04T23:13:28.920Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.601 34.678 1500.1290 23:13:22.47M 2015-11-04T23:13:29.125Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.601 34.678 1500.1284 23:13:22.65M 2015-11-04T23:13:29.330Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.600 34.677 1500.1278 23:13:22.85M 2015-11-04T23:13:29.548Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.677 1500.1267 23:13:23.07M 2015-11-04T23:13:29.735Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.677 1500.1270 23:13:23.27M 2015-11-04T23:13:29.940Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.600 34.677 1500.1279 23:13:23.47M 2015-11-04T23:13:30.140Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1282 23:13:23.67M 2015-11-04T23:13:30.345Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1284 23:13:23.87M 2015-11-04T23:13:30.551Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1282 23:13:24.09M 2015-11-04T23:13:30.751Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.677 1500.1287 23:13:24.29M 2015-11-04T23:13:30.955Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1282 23:13:24.48M 2015-11-04T23:13:31.155Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.678 1500.1279 23:13:24.68M 2015-11-04T23:13:31.360Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.600 34.678 1500.1270 23:13:24.88M 2015-11-04T23:13:31.560Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.678 1500.1267 23:13:25.10M 2015-11-04T23:13:31.765Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1262 23:13:25.30M 2015-11-04T23:13:31.970Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1261 23:13:25.50M 2015-11-04T23:13:32.170Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.677 1500.1254 23:13:25.70M 2015-11-04T23:13:32.376Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.677 1500.1257 23:13:25.89M 2015-11-04T23:13:32.576Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.673 1500.1208 23:13:26.12M 2015-11-04T23:13:32.780Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1205 23:13:26.31M 2015-11-04T23:13:32.981Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1202 23:13:26.51M 2015-11-04T23:13:33.206Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.673 1500.1206 23:13:26.71M 2015-11-04T23:13:33.391Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.673 1500.1204 23:13:26.93M 2015-11-04T23:13:33.591Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1206 23:13:27.13M 2015-11-04T23:13:33.796Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.672 1500.1198 23:13:27.33M 2015-11-04T23:13:34.000Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.593 34.671 1500.1199 23:13:27.53M 2015-11-04T23:13:34.200Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.593 34.671 1500.1208 23:13:27.73M 2015-11-04T23:13:34.406Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1223 23:13:27.93M 2015-11-04T23:13:34.605Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1227 23:13:28.14M 2015-11-04T23:13:34.811Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.672 1500.1235 23:13:28.34M 2015-11-04T23:13:35.011Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1237 23:13:28.54M 2015-11-04T23:13:35.216Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1243 23:13:28.74M 2015-11-04T23:13:35.421Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1245 23:13:28.94M 2015-11-04T23:13:35.626Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.674 1500.1259 23:13:29.16M 2015-11-04T23:13:35.826Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1263 23:13:29.36M 2015-11-04T23:13:36.047Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.674 1500.1261 23:13:29.56M 2015-11-04T23:13:36.236Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.673 1500.1260 23:13:29.76M 2015-11-04T23:13:36.436Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.673 1500.1266 23:13:29.96M 2015-11-04T23:13:36.641Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.673 1500.1259 23:13:30.18M 2015-11-04T23:13:36.841Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.596 34.673 1500.1255 23:13:30.37M 2015-11-04T23:13:37.046Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.673 1500.1259 23:13:30.57M 2015-11-04T23:13:37.251Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1261 23:13:30.77M 2015-11-04T23:13:37.446Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1261 23:13:30.97M 2015-11-04T23:13:37.666Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1266 23:13:31.19M 2015-11-04T23:13:37.856Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1272 23:13:31.40M 2015-11-04T23:13:38.061Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.675 1500.1272 23:13:31.59M 2015-11-04T23:13:38.266Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1277 23:13:31.79M 2015-11-04T23:13:38.466Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.599 34.676 1500.1285 23:13:32.01M 2015-11-04T23:13:38.671Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1259 23:13:32.20M 2015-11-04T23:13:38.871Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1252 23:13:32.40M 2015-11-04T23:13:39.076Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1245 23:13:32.60M 2015-11-04T23:13:39.276Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1244 23:13:32.80M 2015-11-04T23:13:39.481Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.594 34.671 1500.1232 23:13:33.02M 2015-11-04T23:13:39.686Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.593 34.670 1500.1223 23:13:33.22M 2015-11-04T23:13:39.891Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.594 34.670 1500.1229 23:13:33.42M 2015-11-04T23:13:40.086Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.593 34.670 1500.1218 23:13:33.62M 2015-11-04T23:13:40.291Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.593 34.670 1500.1227 23:13:33.81M 2015-11-04T23:13:40.491Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.594 34.671 1500.1234 23:13:34.03M 2015-11-04T23:13:40.701Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.594 34.671 1500.1232 23:13:34.23M 2015-11-04T23:13:40.901Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1238 23:13:34.43M 2015-11-04T23:13:41.106Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1237 23:13:34.63M 2015-11-04T23:13:41.306Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1240 23:13:34.83M 2015-11-04T23:13:41.511Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.673 1500.1233 23:13:35.05M 2015-11-04T23:13:41.716Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.674 1500.1232 23:13:35.25M 2015-11-04T23:13:41.916Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.674 1500.1243 23:13:35.45M 2015-11-04T23:13:42.136Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.674 1500.1249 23:13:35.65M 2015-11-04T23:13:42.326Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1256 23:13:35.86M 2015-11-04T23:13:42.526Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.672 1500.1218 23:13:36.07M 2015-11-04T23:13:42.731Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.594 34.672 1500.1219 23:13:36.26M 2015-11-04T23:13:42.931Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1223 23:13:36.46M 2015-11-04T23:13:43.136Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1219 23:13:36.66M 2015-11-04T23:13:43.336Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.671 1500.1215 23:13:36.86M 2015-11-04T23:13:43.541Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.671 1500.1224 23:13:37.08M 2015-11-04T23:13:43.746Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.671 1500.1226 23:13:37.28M 2015-11-04T23:13:43.946Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.593 34.670 1500.1211 23:13:37.48M 2015-11-04T23:13:44.151Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.601 34.677 1500.1310 23:13:37.68M 2015-11-04T23:13:44.356Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.601 34.678 1500.1321 23:13:37.88M 2015-11-04T23:13:44.556Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.603 34.679 1500.1335 23:13:38.10M 2015-11-04T23:13:44.761Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.604 34.680 1500.1346 23:13:38.29M 2015-11-04T23:13:44.961Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.605 34.681 1500.1355 23:13:38.49M 2015-11-04T23:13:45.188Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.605 34.681 1500.1361 23:13:38.69M 2015-11-04T23:13:45.366Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.605 34.681 1500.1370 23:13:38.89M 2015-11-04T23:13:45.576Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.605 34.681 1500.1366 23:13:39.11M 2015-11-04T23:13:45.776Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.604 34.681 1500.1348 23:13:39.31M 2015-11-04T23:13:45.976Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1284 23:13:39.51M 2015-11-04T23:13:46.181Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1272 23:13:39.71M 2015-11-04T23:13:46.386Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1257 23:13:39.91M 2015-11-04T23:13:46.606Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1250 23:13:40.12M 2015-11-04T23:13:46.791Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.592 34.670 1500.1194 23:13:40.34M 2015-11-04T23:13:46.991Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.592 34.670 1500.1183 23:13:40.52M 2015-11-04T23:13:47.196Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1222 23:13:40.72M 2015-11-04T23:13:47.401Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.674 1500.1233 23:13:40.92M 2015-11-04T23:13:47.601Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.674 1500.1228 23:13:41.14M 2015-11-04T23:13:47.806Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.674 1500.1228 23:13:41.34M 2015-11-04T23:13:48.006Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.674 1500.1226 23:13:41.54M 2015-11-04T23:13:48.211Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1223 23:13:41.73M 2015-11-04T23:13:48.411Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.676 1500.1221 23:13:41.93M 2015-11-04T23:13:48.616Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.677 1500.1234 23:13:42.15M 2015-11-04T23:13:48.821Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.593 34.672 1500.1167 23:13:42.35M 2015-11-04T23:13:49.021Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.593 34.672 1500.1172 23:13:42.55M 2015-11-04T23:13:49.226Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.593 34.672 1500.1189 23:13:42.75M 2015-11-04T23:13:49.431Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.594 34.672 1500.1190 23:13:42.95M 2015-11-04T23:13:49.631Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.672 1500.1201 23:13:43.17M 2015-11-04T23:13:49.836Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1208 23:13:43.37M 2015-11-04T23:13:50.041Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.594 34.672 1500.1202 23:13:43.57M 2015-11-04T23:13:50.241Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.593 34.671 1500.1185 23:13:43.77M 2015-11-04T23:13:50.446Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.593 34.671 1500.1198 23:13:43.96M 2015-11-04T23:13:50.651Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.594 34.671 1500.1200 23:13:44.18M 2015-11-04T23:13:50.851Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.594 34.672 1500.1201 23:13:44.38M 2015-11-04T23:13:51.071Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.673 1500.1207 23:13:44.58M 2015-11-04T23:13:51.256Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.673 1500.1219 23:13:44.80M 2015-11-04T23:13:51.461Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1223 23:13:45.00M 2015-11-04T23:13:51.666Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1226 23:13:45.20M 2015-11-04T23:13:51.866Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.673 1500.1227 23:13:45.40M 2015-11-04T23:13:52.108Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.672 1500.1216 23:13:45.60M 2015-11-04T23:13:52.271Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.672 1500.1207 23:13:45.80M 2015-11-04T23:13:52.508Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.594 34.672 1500.1200 23:13:46.02M 2015-11-04T23:13:52.676Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.595 34.673 1500.1199 23:13:46.21M 2015-11-04T23:13:52.881Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.594 34.673 1500.1189 23:13:46.41M 2015-11-04T23:13:53.086Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.673 1500.1191 23:13:46.61M 2015-11-04T23:13:53.286Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.594 34.672 1500.1183 23:13:46.81M 2015-11-04T23:13:53.486Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.673 1500.1183 23:13:47.03M 2015-11-04T23:13:53.691Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.673 1500.1176 23:13:47.23M 2015-11-04T23:13:53.896Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.594 34.673 1500.1178 23:13:47.43M 2015-11-04T23:13:54.097Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.594 34.673 1500.1173 23:13:47.63M 2015-11-04T23:13:54.301Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.594 34.673 1500.1173 23:13:47.83M 2015-11-04T23:13:54.506Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.594 34.673 1500.1182 23:13:48.04M 2015-11-04T23:13:54.706Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.594 34.673 1500.1190 23:13:48.24M 2015-11-04T23:13:54.912Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.595 34.674 1500.1199 23:13:48.44M 2015-11-04T23:13:55.116Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.674 1500.1217 23:13:48.64M 2015-11-04T23:13:55.316Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1219 23:13:48.84M 2015-11-04T23:13:55.537Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.674 1500.1228 23:13:49.06M 2015-11-04T23:13:55.727Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1226 23:13:49.27M 2015-11-04T23:13:55.927Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1229 23:13:49.46M 2015-11-04T23:13:56.131Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.674 1500.1229 23:13:49.66M 2015-11-04T23:13:56.331Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1237 23:13:49.86M 2015-11-04T23:13:56.537Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1241 23:13:50.07M 2015-11-04T23:13:56.736Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1243 23:13:50.27M 2015-11-04T23:13:56.941Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1245 23:13:50.47M 2015-11-04T23:13:57.142Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1245 23:13:50.67M 2015-11-04T23:13:57.347Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1250 23:13:50.87M 2015-11-04T23:13:57.552Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1238 23:13:51.09M 2015-11-04T23:13:57.752Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1234 23:13:51.29M 2015-11-04T23:13:57.957Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1221 23:13:51.49M 2015-11-04T23:13:58.162Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.594 34.672 1500.1200 23:13:51.68M 2015-11-04T23:13:58.362Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.593 34.672 1500.1187 23:13:51.89M 2015-11-04T23:13:58.567Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.592 34.671 1500.1171 23:13:52.10M 2015-11-04T23:13:58.767Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.592 34.670 1500.1157 23:13:52.30M 2015-11-04T23:13:58.972Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.593 34.672 1500.1179 23:13:52.50M 2015-11-04T23:13:59.177Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.594 34.672 1500.1187 23:13:52.70M 2015-11-04T23:13:59.377Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.673 1500.1201 23:13:52.90M 2015-11-04T23:13:59.582Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.674 1500.1212 23:13:53.12M 2015-11-04T23:13:59.782Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1240 23:13:53.32M