2015-11-04T23:12:00.197Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.596  34.673 1500.1245 23:11:53.72M
2015-11-04T23:12:00.401Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.596  34.673 1500.1256 23:11:53.92M
2015-11-04T23:12:00.607Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.597  34.674 1500.1263 23:11:54.14M
2015-11-04T23:12:00.811Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.599  34.675 1500.1279 23:11:54.34M
2015-11-04T23:12:01.012Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.598  34.675 1500.1263 23:11:54.54M
2015-11-04T23:12:01.216Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.598  34.676 1500.1251 23:11:54.73M
2015-11-04T23:12:01.422Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.598  34.676 1500.1235 23:11:54.93M
2015-11-04T23:12:01.622Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.597  34.676 1500.1219 23:11:55.16M
2015-11-04T23:12:01.822Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.597  34.676 1500.1212 23:11:55.35M
2015-11-04T23:12:02.027Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.597  34.676 1500.1207 23:11:55.55M
2015-11-04T23:12:02.232Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.596  34.675 1500.1201 23:11:55.75M
2015-11-04T23:12:02.432Z|I-OCEAN7-304-XXXX|  27.28  12.961  40.596  34.675 1500.1189 23:11:55.95M
2015-11-04T23:12:02.637Z|I-OCEAN7-304-XXXX|  27.28  12.961  40.596  34.675 1500.1182 23:11:56.17M
2015-11-04T23:12:02.837Z|I-OCEAN7-304-XXXX|  27.31  12.960  40.596  34.676 1500.1178 23:11:56.37M
2015-11-04T23:12:03.042Z|I-OCEAN7-304-XXXX|  27.31  12.960  40.596  34.677 1500.1176 23:11:56.57M
2015-11-04T23:12:03.248Z|I-OCEAN7-304-XXXX|  27.31  12.960  40.596  34.677 1500.1174 23:11:56.76M
2015-11-04T23:12:03.452Z|I-OCEAN7-304-XXXX|  27.33  12.960  40.597  34.677 1500.1182 23:11:56.97M
2015-11-04T23:12:03.652Z|I-OCEAN7-304-XXXX|  27.30  12.960  40.597  34.678 1500.1182 23:11:57.18M
2015-11-04T23:12:03.872Z|I-OCEAN7-304-XXXX|  27.29  12.960  40.597  34.677 1500.1180 23:11:57.38M
2015-11-04T23:12:04.059Z|I-OCEAN7-304-XXXX|  27.29  12.960  40.597  34.678 1500.1184 23:11:57.60M
2015-11-04T23:12:04.262Z|I-OCEAN7-304-XXXX|  27.27  12.960  40.598  34.678 1500.1191 23:11:57.78M
2015-11-04T23:12:04.462Z|I-OCEAN7-304-XXXX|  27.28  12.961  40.598  34.677 1500.1202 23:11:58.00M
2015-11-04T23:12:04.667Z|I-OCEAN7-304-XXXX|  27.30  12.961  40.598  34.677 1500.1219 23:11:58.20M
2015-11-04T23:12:04.872Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.598  34.677 1500.1237 23:11:58.40M
2015-11-04T23:12:05.072Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.598  34.676 1500.1246 23:11:58.60M
2015-11-04T23:12:05.277Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.598  34.676 1500.1259 23:11:58.80M
2015-11-04T23:12:05.477Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.598  34.676 1500.1259 23:11:59.02M
2015-11-04T23:12:05.682Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.598  34.676 1500.1267 23:11:59.21M
2015-11-04T23:12:05.882Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.598  34.675 1500.1277 23:11:59.41M
2015-11-04T23:12:06.087Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.598  34.675 1500.1287 23:11:59.61M
2015-11-04T23:12:06.292Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.598  34.675 1500.1289 23:11:59.81M
2015-11-04T23:12:06.492Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.591  34.668 1500.1211 23:12:00.03M
2015-11-04T23:12:06.697Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.591  34.668 1500.1206 23:12:00.23M
2015-11-04T23:12:06.897Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.591  34.668 1500.1210 23:12:00.43M
2015-11-04T23:12:07.102Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.592  34.668 1500.1219 23:12:00.63M
2015-11-04T23:12:07.302Z|I-OCEAN7-304-XXXX|  27.32  12.965  40.591  34.668 1500.1222 23:12:00.82M
2015-11-04T23:12:07.507Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.592  34.668 1500.1232 23:12:01.04M
2015-11-04T23:12:07.712Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.592  34.668 1500.1235 23:12:01.24M
2015-11-04T23:12:07.917Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.592  34.668 1500.1227 23:12:01.44M
2015-11-04T23:12:08.117Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.593  34.670 1500.1227 23:12:01.64M
2015-11-04T23:12:08.337Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.594  34.671 1500.1224 23:12:01.84M
2015-11-04T23:12:08.522Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.594  34.672 1500.1223 23:12:02.08M
2015-11-04T23:12:08.727Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.595  34.672 1500.1226 23:12:02.26M
2015-11-04T23:12:08.927Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.595  34.673 1500.1228 23:12:02.46M
2015-11-04T23:12:09.132Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.595  34.673 1500.1235 23:12:02.65M
2015-11-04T23:12:09.337Z|I-OCEAN7-304-XXXX|  27.38  12.963  40.596  34.673 1500.1238 23:12:02.86M
2015-11-04T23:12:09.537Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.596  34.674 1500.1233 23:12:03.07M
2015-11-04T23:12:09.742Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.597  34.675 1500.1230 23:12:03.27M
2015-11-04T23:12:09.947Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.596  34.675 1500.1228 23:12:03.47M
2015-11-04T23:12:10.147Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.596  34.674 1500.1224 23:12:03.67M
2015-11-04T23:12:10.352Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.597  34.675 1500.1226 23:12:03.87M
2015-11-04T23:12:10.552Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.597  34.675 1500.1226 23:12:04.09M
2015-11-04T23:12:10.757Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.596  34.675 1500.1215 23:12:04.29M
2015-11-04T23:12:10.962Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.597  34.676 1500.1230 23:12:04.49M
2015-11-04T23:12:11.162Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.598  34.676 1500.1243 23:12:04.69M
2015-11-04T23:12:11.367Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.599  34.677 1500.1255 23:12:04.88M
2015-11-04T23:12:11.567Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.600  34.677 1500.1262 23:12:05.10M
2015-11-04T23:12:11.788Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.601  34.679 1500.1273 23:12:05.30M
2015-11-04T23:12:11.977Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.602  34.680 1500.1281 23:12:05.50M
2015-11-04T23:12:12.177Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.603  34.682 1500.1298 23:12:05.70M
2015-11-04T23:12:12.382Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.605  34.683 1500.1310 23:12:05.90M
2015-11-04T23:12:12.587Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.604  34.682 1500.1309 23:12:06.12M
2015-11-04T23:12:12.802Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.605  34.683 1500.1317 23:12:06.32M
2015-11-04T23:12:12.992Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.605  34.683 1500.1326 23:12:06.53M
2015-11-04T23:12:13.192Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.606  34.683 1500.1334 23:12:06.71M
2015-11-04T23:12:13.397Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.606  34.683 1500.1331 23:12:06.91M
2015-11-04T23:12:13.597Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.605  34.683 1500.1316 23:12:07.13M
2015-11-04T23:12:13.802Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.605  34.684 1500.1316 23:12:07.33M
2015-11-04T23:12:14.002Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.605  34.683 1500.1315 23:12:07.53M
2015-11-04T23:12:14.207Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.604  34.682 1500.1311 23:12:07.73M
2015-11-04T23:12:14.428Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.603  34.681 1500.1307 23:12:07.93M
2015-11-04T23:12:14.612Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.603  34.680 1500.1304 23:12:08.15M
2015-11-04T23:12:14.817Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.602  34.679 1500.1298 23:12:08.35M
2015-11-04T23:12:15.022Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.600  34.677 1500.1290 23:12:08.55M
2015-11-04T23:12:15.228Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.599  34.676 1500.1271 23:12:08.75M
2015-11-04T23:12:15.427Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.598  34.675 1500.1273 23:12:08.95M
2015-11-04T23:12:15.627Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.599  34.676 1500.1283 23:12:09.16M
2015-11-04T23:12:15.832Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.599  34.673 1500.1342 23:12:09.36M
2015-11-04T23:12:16.037Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.599  34.673 1500.1333 23:12:09.56M
2015-11-04T23:12:16.237Z|I-OCEAN7-304-XXXX|  27.33  12.966  40.592  34.667 1500.1259 23:12:09.76M
2015-11-04T23:12:16.442Z|I-OCEAN7-304-XXXX|  27.33  12.966  40.591  34.667 1500.1246 23:12:09.96M
2015-11-04T23:12:16.647Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.591  34.666 1500.1227 23:12:10.18M
2015-11-04T23:12:16.847Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.590  34.666 1500.1218 23:12:10.38M
2015-11-04T23:12:17.047Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.591  34.667 1500.1235 23:12:10.58M
2015-11-04T23:12:17.267Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.593  34.669 1500.1243 23:12:10.77M
2015-11-04T23:12:17.457Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.594  34.671 1500.1250 23:12:11.01M
2015-11-04T23:12:17.662Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.600  34.676 1500.1304 23:12:11.19M
2015-11-04T23:12:17.862Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.600  34.677 1500.1307 23:12:11.39M
2015-11-04T23:12:18.067Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.600  34.677 1500.1305 23:12:11.59M
2015-11-04T23:12:18.267Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.601  34.678 1500.1305 23:12:11.79M
2015-11-04T23:12:18.472Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.601  34.678 1500.1294 23:12:12.01M
2015-11-04T23:12:18.672Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.600  34.678 1500.1287 23:12:12.21M
2015-11-04T23:12:18.877Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.599  34.678 1500.1263 23:12:12.40M
2015-11-04T23:12:19.082Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.598  34.676 1500.1246 23:12:12.60M
2015-11-04T23:12:19.282Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.598  34.677 1500.1246 23:12:12.80M
2015-11-04T23:12:19.488Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.598  34.676 1500.1252 23:12:13.02M
2015-11-04T23:12:19.687Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.598  34.676 1500.1254 23:12:13.22M
2015-11-04T23:12:19.892Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.599  34.676 1500.1265 23:12:13.42M
2015-11-04T23:12:20.108Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.599  34.677 1500.1276 23:12:13.62M
2015-11-04T23:12:20.297Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.600  34.677 1500.1283 23:12:13.82M
2015-11-04T23:12:20.502Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.600  34.678 1500.1285 23:12:14.04M
2015-11-04T23:12:20.702Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.601  34.678 1500.1289 23:12:14.24M
2015-11-04T23:12:20.907Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.600  34.678 1500.1284 23:12:14.43M
2015-11-04T23:12:21.108Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.601  34.679 1500.1284 23:12:14.63M
2015-11-04T23:12:21.312Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.601  34.679 1500.1282 23:12:14.83M
2015-11-04T23:12:21.532Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.602  34.680 1500.1281 23:12:15.05M
2015-11-04T23:12:21.738Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.602  34.680 1500.1281 23:12:15.25M
2015-11-04T23:12:21.922Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.602  34.680 1500.1282 23:12:15.47M
2015-11-04T23:12:22.122Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.602  34.680 1500.1279 23:12:15.65M
2015-11-04T23:12:22.328Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.602  34.680 1500.1276 23:12:15.85M
2015-11-04T23:12:22.532Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.602  34.680 1500.1274 23:12:16.07M
2015-11-04T23:12:22.748Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.602  34.680 1500.1272 23:12:16.27M
2015-11-04T23:12:22.948Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.592  34.671 1500.1155 23:12:16.47M
2015-11-04T23:12:23.142Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.596  34.675 1500.1195 23:12:16.66M
2015-11-04T23:12:23.342Z|I-OCEAN7-304-XXXX|  27.26  12.961  40.597  34.676 1500.1204 23:12:16.86M
2015-11-04T23:12:23.547Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.598  34.677 1500.1218 23:12:17.08M
2015-11-04T23:12:23.753Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.599  34.677 1500.1224 23:12:17.28M
2015-11-04T23:12:23.953Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.599  34.677 1500.1230 23:12:17.48M
2015-11-04T23:12:24.158Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.598  34.677 1500.1228 23:12:17.68M
2015-11-04T23:12:24.363Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.598  34.674 1500.1296 23:12:17.88M
2015-11-04T23:12:24.562Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.596  34.671 1500.1271 23:12:18.10M
2015-11-04T23:12:24.763Z|I-OCEAN7-304-XXXX|  27.30  12.965  40.595  34.670 1500.1267 23:12:18.30M
2015-11-04T23:12:24.968Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.593  34.669 1500.1263 23:12:18.49M
2015-11-04T23:12:25.168Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.597  34.672 1500.1306 23:12:18.69M
2015-11-04T23:12:25.373Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.597  34.672 1500.1318 23:12:18.89M
2015-11-04T23:12:25.578Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.597  34.671 1500.1323 23:12:19.11M
2015-11-04T23:12:25.778Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.597  34.671 1500.1324 23:12:19.31M
2015-11-04T23:12:25.988Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.597  34.671 1500.1318 23:12:19.51M
2015-11-04T23:12:26.203Z|I-OCEAN7-304-XXXX|  27.32  12.966  40.597  34.671 1500.1318 23:12:19.71M
2015-11-04T23:12:26.388Z|I-OCEAN7-304-XXXX|  27.35  12.966  40.597  34.672 1500.1321 23:12:19.93M
2015-11-04T23:12:26.593Z|I-OCEAN7-304-XXXX|  27.35  12.966  40.597  34.672 1500.1320 23:12:20.13M
2015-11-04T23:12:26.798Z|I-OCEAN7-304-XXXX|  27.35  12.966  40.597  34.672 1500.1309 23:12:20.33M
2015-11-04T23:12:27.003Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.597  34.672 1500.1313 23:12:20.53M
2015-11-04T23:12:27.203Z|I-OCEAN7-304-XXXX|  27.37  12.965  40.596  34.672 1500.1306 23:12:20.73M
2015-11-04T23:12:27.408Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.596  34.674 1500.1218 23:12:20.92M
2015-11-04T23:12:27.628Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.595  34.673 1500.1208 23:12:21.14M
2015-11-04T23:12:27.808Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.595  34.674 1500.1211 23:12:21.34M
2015-11-04T23:12:28.013Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.595  34.674 1500.1212 23:12:21.54M
2015-11-04T23:12:28.218Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.596  34.675 1500.1223 23:12:21.74M
2015-11-04T23:12:28.423Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.597  34.676 1500.1233 23:12:21.94M
2015-11-04T23:12:28.623Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.597  34.676 1500.1230 23:12:22.16M
2015-11-04T23:12:28.828Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.597  34.676 1500.1227 23:12:22.35M
2015-11-04T23:12:29.028Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.597  34.676 1500.1230 23:12:22.56M
2015-11-04T23:12:29.233Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.598  34.676 1500.1243 23:12:22.75M
2015-11-04T23:12:29.438Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.597  34.675 1500.1239 23:12:22.95M
2015-11-04T23:12:29.638Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.596  34.674 1500.1227 23:12:23.17M
2015-11-04T23:12:29.843Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.594  34.672 1500.1202 23:12:23.37M
2015-11-04T23:12:30.043Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.594  34.672 1500.1196 23:12:23.57M
2015-11-04T23:12:30.248Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.594  34.672 1500.1199 23:12:23.77M
2015-11-04T23:12:30.453Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.594  34.672 1500.1207 23:12:23.97M
2015-11-04T23:12:30.668Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.593  34.671 1500.1195 23:12:24.19M
2015-11-04T23:12:30.858Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.592  34.670 1500.1196 23:12:24.40M
2015-11-04T23:12:31.063Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.592  34.670 1500.1184 23:12:24.59M
2015-11-04T23:12:31.263Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.591  34.670 1500.1174 23:12:24.79M
2015-11-04T23:12:31.468Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.592  34.670 1500.1187 23:12:25.00M
2015-11-04T23:12:31.683Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.593  34.671 1500.1205 23:12:25.20M
2015-11-04T23:12:31.873Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.596  34.674 1500.1243 23:12:25.40M
2015-11-04T23:12:32.078Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.596  34.674 1500.1233 23:12:25.60M
2015-11-04T23:12:32.273Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.596  34.674 1500.1230 23:12:25.80M
2015-11-04T23:12:32.478Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.596  34.674 1500.1226 23:12:26.02M
2015-11-04T23:12:32.683Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.596  34.674 1500.1224 23:12:26.21M
2015-11-04T23:12:32.888Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.596  34.674 1500.1229 23:12:26.41M
2015-11-04T23:12:33.088Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.596  34.674 1500.1227 23:12:26.62M
2015-11-04T23:12:33.293Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.595  34.673 1500.1226 23:12:26.81M
2015-11-04T23:12:33.498Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.595  34.673 1500.1227 23:12:27.03M
2015-11-04T23:12:33.698Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.596  34.674 1500.1222 23:12:27.23M
2015-11-04T23:12:33.903Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.596  34.674 1500.1215 23:12:27.43M
2015-11-04T23:12:34.103Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.596  34.675 1500.1219 23:12:27.63M
2015-11-04T23:12:34.308Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.596  34.675 1500.1227 23:12:27.83M
2015-11-04T23:12:34.508Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.596  34.675 1500.1216 23:12:28.05M
2015-11-04T23:12:34.713Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.596  34.675 1500.1199 23:12:28.25M
2015-11-04T23:12:34.918Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.596  34.675 1500.1194 23:12:28.44M
2015-11-04T23:12:35.138Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.590  34.670 1500.1129 23:12:28.65M
2015-11-04T23:12:35.323Z|I-OCEAN7-304-XXXX|  27.32  12.961  40.591  34.671 1500.1140 23:12:28.86M
2015-11-04T23:12:35.528Z|I-OCEAN7-304-XXXX|  27.32  12.961  40.592  34.672 1500.1152 23:12:29.06M
2015-11-04T23:12:35.728Z|I-OCEAN7-304-XXXX|  27.28  12.961  40.594  34.673 1500.1165 23:12:29.26M
2015-11-04T23:12:35.933Z|I-OCEAN7-304-XXXX|  27.28  12.961  40.595  34.675 1500.1180 23:12:29.46M
2015-11-04T23:12:36.138Z|I-OCEAN7-304-XXXX|  27.33  12.961  40.598  34.677 1500.1217 23:12:29.66M
2015-11-04T23:12:36.338Z|I-OCEAN7-304-XXXX|  27.32  12.961  40.597  34.677 1500.1211 23:12:29.86M
2015-11-04T23:12:36.543Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.597  34.676 1500.1198 23:12:30.08M
2015-11-04T23:12:36.743Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.596  34.675 1500.1196 23:12:30.28M
2015-11-04T23:12:36.948Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.596  34.675 1500.1199 23:12:30.47M
2015-11-04T23:12:37.148Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.596  34.675 1500.1204 23:12:30.67M
2015-11-04T23:12:37.353Z|I-OCEAN7-304-XXXX|  27.28  12.961  40.596  34.675 1500.1190 23:12:30.87M
2015-11-04T23:12:37.558Z|I-OCEAN7-304-XXXX|  27.31  12.961  40.595  34.674 1500.1193 23:12:31.09M
2015-11-04T23:12:37.758Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.595  34.674 1500.1195 23:12:31.29M
2015-11-04T23:12:37.988Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.595  34.674 1500.1199 23:12:31.49M
2015-11-04T23:12:38.168Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.594  34.673 1500.1185 23:12:31.69M
2015-11-04T23:12:38.368Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.594  34.673 1500.1191 23:12:31.89M
2015-11-04T23:12:38.568Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.594  34.672 1500.1196 23:12:32.11M
2015-11-04T23:12:38.773Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.601  34.679 1500.1271 23:12:32.30M
2015-11-04T23:12:38.978Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.601  34.679 1500.1273 23:12:32.50M
2015-11-04T23:12:39.178Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.601  34.679 1500.1288 23:12:32.71M
2015-11-04T23:12:39.383Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.602  34.680 1500.1296 23:12:32.90M
2015-11-04T23:12:39.603Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.602  34.680 1500.1298 23:12:33.12M
2015-11-04T23:12:39.793Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.602  34.680 1500.1306 23:12:33.34M
2015-11-04T23:12:39.993Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.600  34.678 1500.1284 23:12:33.52M
2015-11-04T23:12:40.193Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.594  34.672 1500.1215 23:12:33.72M
2015-11-04T23:12:40.403Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.594  34.671 1500.1226 23:12:33.92M
2015-11-04T23:12:40.603Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.593  34.671 1500.1222 23:12:34.14M
2015-11-04T23:12:40.828Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.593  34.670 1500.1228 23:12:34.34M
2015-11-04T23:12:41.008Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.593  34.670 1500.1237 23:12:34.53M
2015-11-04T23:12:41.213Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.590  34.667 1500.1205 23:12:34.74M
2015-11-04T23:12:41.414Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.594  34.671 1500.1238 23:12:34.93M
2015-11-04T23:12:41.613Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.595  34.672 1500.1249 23:12:35.15M
2015-11-04T23:12:41.823Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.596  34.673 1500.1262 23:12:35.35M
2015-11-04T23:12:42.023Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.597  34.674 1500.1268 23:12:35.55M
2015-11-04T23:12:42.228Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.597  34.674 1500.1271 23:12:35.75M
2015-11-04T23:12:42.428Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.597  34.674 1500.1257 23:12:35.95M
2015-11-04T23:12:42.628Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.598  34.675 1500.1272 23:12:36.17M
2015-11-04T23:12:42.833Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.599  34.676 1500.1283 23:12:36.36M
2015-11-04T23:12:43.038Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.599  34.676 1500.1278 23:12:36.56M
2015-11-04T23:12:43.243Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.598  34.675 1500.1279 23:12:36.76M
2015-11-04T23:12:43.443Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.597  34.674 1500.1257 23:12:36.96M
2015-11-04T23:12:43.648Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.595  34.672 1500.1224 23:12:37.18M
2015-11-04T23:12:43.848Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.595  34.673 1500.1227 23:12:37.38M
2015-11-04T23:12:44.068Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.596  34.673 1500.1226 23:12:37.58M
2015-11-04T23:12:44.258Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.595  34.673 1500.1222 23:12:37.79M
2015-11-04T23:12:44.458Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.594  34.672 1500.1217 23:12:38.00M
2015-11-04T23:12:44.663Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.594  34.672 1500.1211 23:12:38.20M
2015-11-04T23:12:44.868Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.594  34.672 1500.1216 23:12:38.40M
2015-11-04T23:12:45.068Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.594  34.671 1500.1218 23:12:38.59M
2015-11-04T23:12:45.273Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.592  34.669 1500.1199 23:12:38.79M
2015-11-04T23:12:45.473Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.592  34.669 1500.1194 23:12:39.01M
2015-11-04T23:12:45.678Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.592  34.670 1500.1199 23:12:39.21M
2015-11-04T23:12:45.878Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.593  34.671 1500.1205 23:12:39.41M
2015-11-04T23:12:46.083Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.593  34.671 1500.1202 23:12:39.61M
2015-11-04T23:12:46.283Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.593  34.671 1500.1198 23:12:39.81M
2015-11-04T23:12:46.489Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.594  34.672 1500.1211 23:12:40.03M
2015-11-04T23:12:46.694Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.594  34.672 1500.1216 23:12:40.23M
2015-11-04T23:12:46.899Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.595  34.673 1500.1212 23:12:40.43M
2015-11-04T23:12:47.099Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.595  34.673 1500.1221 23:12:40.62M
2015-11-04T23:12:47.298Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.596  34.674 1500.1224 23:12:40.82M
2015-11-04T23:12:47.503Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.597  34.675 1500.1227 23:12:41.04M
2015-11-04T23:12:47.709Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.597  34.675 1500.1238 23:12:41.24M
2015-11-04T23:12:47.909Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.598  34.676 1500.1248 23:12:41.44M
2015-11-04T23:12:48.119Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.599  34.677 1500.1255 23:12:41.64M
2015-11-04T23:12:48.314Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.599  34.678 1500.1254 23:12:41.84M
2015-11-04T23:12:48.539Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.599  34.678 1500.1254 23:12:42.06M
2015-11-04T23:12:48.724Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.599  34.677 1500.1249 23:12:42.27M
2015-11-04T23:12:48.929Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.598  34.677 1500.1252 23:12:42.46M
2015-11-04T23:12:49.129Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.598  34.676 1500.1246 23:12:42.66M
2015-11-04T23:12:49.334Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.597  34.675 1500.1243 23:12:42.85M
2015-11-04T23:12:49.539Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.597  34.675 1500.1244 23:12:43.07M
2015-11-04T23:12:49.739Z|I-OCEAN7-304-XXXX|  27.38  12.962  40.597  34.675 1500.1244 23:12:43.27M
2015-11-04T23:12:49.944Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.596  34.674 1500.1241 23:12:43.47M
2015-11-04T23:12:50.144Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.596  34.674 1500.1235 23:12:43.67M
2015-11-04T23:12:50.349Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.595  34.674 1500.1221 23:12:43.87M
2015-11-04T23:12:50.549Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.599  34.677 1500.1255 23:12:44.09M
2015-11-04T23:12:50.754Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.599  34.675 1500.1304 23:12:44.29M
2015-11-04T23:12:50.959Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.598  34.674 1500.1296 23:12:44.48M
2015-11-04T23:12:51.159Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.597  34.674 1500.1279 23:12:44.68M
2015-11-04T23:12:51.364Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.600  34.676 1500.1305 23:12:44.88M
2015-11-04T23:12:51.564Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.600  34.676 1500.1301 23:12:45.10M
2015-11-04T23:12:51.769Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.599  34.675 1500.1294 23:12:45.30M
2015-11-04T23:12:51.974Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.598  34.674 1500.1292 23:12:45.50M
2015-11-04T23:12:52.179Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.598  34.674 1500.1294 23:12:45.70M
2015-11-04T23:12:52.379Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.599  34.675 1500.1298 23:12:45.90M
2015-11-04T23:12:52.584Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.599  34.676 1500.1301 23:12:46.12M
2015-11-04T23:12:52.784Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.601  34.677 1500.1302 23:12:46.32M
2015-11-04T23:12:53.004Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.601  34.678 1500.1304 23:12:46.51M
2015-11-04T23:12:53.194Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.602  34.680 1500.1304 23:12:46.73M
2015-11-04T23:12:53.394Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.603  34.681 1500.1304 23:12:46.91M
2015-11-04T23:12:53.594Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.597  34.675 1500.1243 23:12:47.13M
2015-11-04T23:12:53.799Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.597  34.675 1500.1237 23:12:47.33M
2015-11-04T23:12:54.004Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.596  34.674 1500.1224 23:12:47.53M
2015-11-04T23:12:54.204Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.595  34.673 1500.1217 23:12:47.73M
2015-11-04T23:12:54.409Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.593  34.671 1500.1210 23:12:47.93M
2015-11-04T23:12:54.609Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.593  34.670 1500.1207 23:12:48.15M
2015-11-04T23:12:54.814Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.592  34.669 1500.1204 23:12:48.34M
2015-11-04T23:12:55.019Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.592  34.669 1500.1199 23:12:48.54M
2015-11-04T23:12:55.219Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.592  34.669 1500.1204 23:12:48.74M
2015-11-04T23:12:55.428Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.593  34.670 1500.1202 23:12:48.94M
2015-11-04T23:12:55.630Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.593  34.671 1500.1206 23:12:49.16M
2015-11-04T23:12:55.830Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.594  34.671 1500.1211 23:12:49.36M
2015-11-04T23:12:56.034Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.594  34.672 1500.1215 23:12:49.56M
2015-11-04T23:12:56.239Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.594  34.672 1500.1223 23:12:49.76M
2015-11-04T23:12:56.439Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.601  34.678 1500.1302 23:12:49.96M
2015-11-04T23:12:56.639Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.599  34.676 1500.1277 23:12:50.18M
2015-11-04T23:12:56.844Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.598  34.676 1500.1271 23:12:50.37M
2015-11-04T23:12:57.044Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.598  34.675 1500.1262 23:12:50.57M
2015-11-04T23:12:57.254Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.597  34.675 1500.1256 23:12:50.77M
2015-11-04T23:12:57.470Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.597  34.674 1500.1241 23:12:50.97M
2015-11-04T23:12:57.654Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.596  34.674 1500.1233 23:12:51.21M
2015-11-04T23:12:57.859Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.595  34.673 1500.1222 23:12:51.39M
2015-11-04T23:12:58.064Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.597  34.675 1500.1263 23:12:51.59M
2015-11-04T23:12:58.264Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.597  34.675 1500.1262 23:12:51.79M
2015-11-04T23:12:58.490Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.597  34.674 1500.1270 23:12:52.01M
2015-11-04T23:12:58.674Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.597  34.674 1500.1268 23:12:52.21M
2015-11-04T23:12:58.874Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.598  34.675 1500.1295 23:12:52.41M
2015-11-04T23:12:59.079Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.598  34.675 1500.1295 23:12:52.60M
2015-11-04T23:12:59.279Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.599  34.676 1500.1288 23:12:52.80M
2015-11-04T23:12:59.508Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.599  34.676 1500.1278 23:12:53.02M
2015-11-04T23:12:59.689Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.598  34.675 1500.1262 23:12:53.22M
2015-11-04T23:12:59.889Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.597  34.675 1500.1256 23:12:53.42M