2015-11-04T23:10:00.006Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.601 34.678 1500.1300 23:09:53.53M 2015-11-04T23:10:00.211Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.601 34.678 1500.1294 23:09:53.73M 2015-11-04T23:10:00.411Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.601 34.678 1500.1287 23:09:53.93M 2015-11-04T23:10:00.616Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.601 34.678 1500.1290 23:09:54.14M 2015-11-04T23:10:00.821Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.677 1500.1294 23:09:54.34M 2015-11-04T23:10:01.021Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.677 1500.1293 23:09:54.54M 2015-11-04T23:10:01.221Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.600 34.677 1500.1293 23:09:54.74M 2015-11-04T23:10:01.431Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.677 1500.1284 23:09:54.94M 2015-11-04T23:10:01.632Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.677 1500.1279 23:09:55.16M 2015-11-04T23:10:01.836Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.677 1500.1279 23:09:55.36M 2015-11-04T23:10:02.037Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.600 34.677 1500.1283 23:09:55.56M 2015-11-04T23:10:02.245Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.600 34.678 1500.1288 23:09:55.76M 2015-11-04T23:10:02.442Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.677 1500.1289 23:09:55.95M 2015-11-04T23:10:02.647Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.677 1500.1294 23:09:56.17M 2015-11-04T23:10:02.852Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.676 1500.1284 23:09:56.37M 2015-11-04T23:10:03.051Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.599 34.676 1500.1278 23:09:56.57M 2015-11-04T23:10:03.268Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1267 23:09:56.77M 2015-11-04T23:10:03.457Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1267 23:09:57.00M 2015-11-04T23:10:03.661Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.675 1500.1262 23:09:57.19M 2015-11-04T23:10:03.907Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.598 34.675 1500.1260 23:09:57.39M 2015-11-04T23:10:04.067Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1261 23:09:57.63M 2015-11-04T23:10:04.272Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.599 34.676 1500.1263 23:09:57.78M 2015-11-04T23:10:04.472Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.675 1500.1274 23:09:58.01M 2015-11-04T23:10:04.672Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.599 34.676 1500.1270 23:09:58.20M 2015-11-04T23:10:04.882Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.599 34.676 1500.1263 23:09:58.40M 2015-11-04T23:10:05.082Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1266 23:09:58.60M 2015-11-04T23:10:05.287Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1265 23:09:58.80M 2015-11-04T23:10:05.487Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.598 34.678 1500.1198 23:09:59.02M 2015-11-04T23:10:05.687Z|I-OCEAN7-304-XXXX| 27.28 12.960 40.598 34.678 1500.1200 23:09:59.22M 2015-11-04T23:10:05.897Z|I-OCEAN7-304-XXXX| 27.28 12.960 40.599 34.678 1500.1200 23:09:59.41M 2015-11-04T23:10:06.097Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.599 34.679 1500.1195 23:09:59.62M 2015-11-04T23:10:06.302Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.599 34.679 1500.1195 23:09:59.81M 2015-11-04T23:10:06.507Z|I-OCEAN7-304-XXXX| 27.28 12.960 40.599 34.679 1500.1193 23:10:00.03M 2015-11-04T23:10:06.707Z|I-OCEAN7-304-XXXX| 27.30 12.960 40.599 34.679 1500.1190 23:10:00.23M 2015-11-04T23:10:06.912Z|I-OCEAN7-304-XXXX| 27.27 12.959 40.599 34.680 1500.1178 23:10:00.43M 2015-11-04T23:10:07.112Z|I-OCEAN7-304-XXXX| 27.28 12.959 40.599 34.680 1500.1177 23:10:00.63M 2015-11-04T23:10:07.312Z|I-OCEAN7-304-XXXX| 27.32 12.959 40.599 34.680 1500.1185 23:10:00.83M 2015-11-04T23:10:07.517Z|I-OCEAN7-304-XXXX| 27.32 12.959 40.599 34.680 1500.1189 23:10:01.05M 2015-11-04T23:10:07.737Z|I-OCEAN7-304-XXXX| 27.32 12.960 40.599 34.679 1500.1189 23:10:01.25M 2015-11-04T23:10:07.927Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.598 34.679 1500.1193 23:10:01.46M 2015-11-04T23:10:08.127Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.599 34.679 1500.1207 23:10:01.65M 2015-11-04T23:10:08.332Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.598 34.678 1500.1216 23:10:01.84M 2015-11-04T23:10:08.532Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.598 34.678 1500.1224 23:10:02.06M 2015-11-04T23:10:08.737Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.598 34.678 1500.1226 23:10:02.26M 2015-11-04T23:10:08.987Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.598 34.678 1500.1223 23:10:02.46M 2015-11-04T23:10:09.142Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.598 34.677 1500.1226 23:10:02.71M 2015-11-04T23:10:09.342Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.598 34.677 1500.1224 23:10:02.86M 2015-11-04T23:10:09.547Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.598 34.678 1500.1226 23:10:03.08M 2015-11-04T23:10:09.747Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.599 34.679 1500.1234 23:10:03.28M 2015-11-04T23:10:09.952Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.600 34.679 1500.1246 23:10:03.47M 2015-11-04T23:10:10.157Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.600 34.679 1500.1251 23:10:03.68M 2015-11-04T23:10:10.362Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.601 34.680 1500.1257 23:10:03.87M 2015-11-04T23:10:10.562Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.601 34.680 1500.1265 23:10:04.09M 2015-11-04T23:10:10.767Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.602 34.681 1500.1272 23:10:04.29M 2015-11-04T23:10:10.967Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.602 34.681 1500.1271 23:10:04.49M 2015-11-04T23:10:11.172Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.602 34.681 1500.1267 23:10:04.69M 2015-11-04T23:10:11.377Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.602 34.681 1500.1265 23:10:04.89M 2015-11-04T23:10:11.577Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.602 34.681 1500.1266 23:10:05.11M 2015-11-04T23:10:11.782Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.602 34.681 1500.1272 23:10:05.31M 2015-11-04T23:10:11.987Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.602 34.681 1500.1273 23:10:05.51M 2015-11-04T23:10:12.202Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.602 34.680 1500.1273 23:10:05.70M 2015-11-04T23:10:12.392Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.602 34.680 1500.1279 23:10:05.92M 2015-11-04T23:10:12.592Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.601 34.680 1500.1283 23:10:06.12M 2015-11-04T23:10:12.797Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.601 34.679 1500.1272 23:10:06.32M 2015-11-04T23:10:13.002Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.600 34.678 1500.1250 23:10:06.52M 2015-11-04T23:10:13.204Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.677 1500.1251 23:10:06.72M 2015-11-04T23:10:13.407Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1240 23:10:06.92M 2015-11-04T23:10:13.612Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1233 23:10:07.14M 2015-11-04T23:10:13.812Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1227 23:10:07.34M 2015-11-04T23:10:14.062Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.673 1500.1224 23:10:07.54M 2015-11-04T23:10:14.217Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.673 1500.1222 23:10:07.78M 2015-11-04T23:10:14.422Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.672 1500.1219 23:10:07.93M 2015-11-04T23:10:14.622Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.672 1500.1215 23:10:08.15M 2015-11-04T23:10:14.827Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.594 34.672 1500.1208 23:10:08.35M 2015-11-04T23:10:15.032Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.594 34.672 1500.1216 23:10:08.55M 2015-11-04T23:10:15.232Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.672 1500.1217 23:10:08.75M 2015-11-04T23:10:15.437Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.673 1500.1208 23:10:08.95M 2015-11-04T23:10:15.642Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.594 34.672 1500.1198 23:10:09.17M 2015-11-04T23:10:15.842Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.594 34.672 1500.1200 23:10:09.37M 2015-11-04T23:10:16.042Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1206 23:10:09.57M 2015-11-04T23:10:16.247Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.672 1500.1215 23:10:09.76M 2015-11-04T23:10:16.452Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1218 23:10:09.96M 2015-11-04T23:10:16.672Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1217 23:10:10.18M 2015-11-04T23:10:16.857Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.673 1500.1218 23:10:10.40M 2015-11-04T23:10:17.057Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.673 1500.1230 23:10:10.58M 2015-11-04T23:10:17.262Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1241 23:10:10.78M 2015-11-04T23:10:17.467Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1239 23:10:11.00M 2015-11-04T23:10:17.667Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1251 23:10:11.20M 2015-11-04T23:10:17.872Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1249 23:10:11.40M 2015-11-04T23:10:18.077Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1246 23:10:11.59M 2015-11-04T23:10:18.277Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1239 23:10:11.80M 2015-11-04T23:10:18.482Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1232 23:10:12.01M 2015-11-04T23:10:18.682Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1218 23:10:12.21M 2015-11-04T23:10:18.887Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1208 23:10:12.41M 2015-11-04T23:10:19.092Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1205 23:10:12.61M 2015-11-04T23:10:19.292Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.596 34.675 1500.1207 23:10:12.81M 2015-11-04T23:10:19.497Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.596 34.675 1500.1207 23:10:13.03M 2015-11-04T23:10:19.702Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.596 34.675 1500.1201 23:10:13.23M 2015-11-04T23:10:19.902Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.597 34.676 1500.1205 23:10:13.43M 2015-11-04T23:10:20.107Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.597 34.676 1500.1221 23:10:13.63M 2015-11-04T23:10:20.312Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.597 34.676 1500.1217 23:10:13.82M 2015-11-04T23:10:20.512Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.676 1500.1208 23:10:14.05M 2015-11-04T23:10:20.712Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.676 1500.1206 23:10:14.24M 2015-11-04T23:10:20.917Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.676 1500.1202 23:10:14.44M 2015-11-04T23:10:21.138Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.596 34.675 1500.1190 23:10:14.64M 2015-11-04T23:10:21.322Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.595 34.675 1500.1194 23:10:14.86M 2015-11-04T23:10:21.527Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.595 34.674 1500.1185 23:10:15.06M 2015-11-04T23:10:21.732Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.595 34.674 1500.1191 23:10:15.25M 2015-11-04T23:10:21.932Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.595 34.675 1500.1189 23:10:15.46M 2015-11-04T23:10:22.137Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.596 34.675 1500.1190 23:10:15.66M 2015-11-04T23:10:22.337Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.596 34.675 1500.1189 23:10:15.85M 2015-11-04T23:10:22.542Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.596 34.675 1500.1190 23:10:16.07M 2015-11-04T23:10:22.747Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.595 34.675 1500.1185 23:10:16.27M 2015-11-04T23:10:22.947Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.595 34.674 1500.1190 23:10:16.47M 2015-11-04T23:10:23.152Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.595 34.674 1500.1183 23:10:16.67M 2015-11-04T23:10:23.352Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.595 34.674 1500.1174 23:10:16.87M 2015-11-04T23:10:23.557Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.595 34.674 1500.1173 23:10:17.09M 2015-11-04T23:10:23.762Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.595 34.674 1500.1173 23:10:17.29M 2015-11-04T23:10:23.962Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.595 34.674 1500.1172 23:10:17.49M 2015-11-04T23:10:24.212Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.595 34.675 1500.1178 23:10:17.69M 2015-11-04T23:10:24.367Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.596 34.675 1500.1182 23:10:17.93M 2015-11-04T23:10:24.572Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.596 34.675 1500.1190 23:10:18.10M 2015-11-04T23:10:24.772Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.596 34.675 1500.1195 23:10:18.30M 2015-11-04T23:10:24.977Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.596 34.675 1500.1200 23:10:18.50M 2015-11-04T23:10:25.182Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1205 23:10:18.70M 2015-11-04T23:10:25.382Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1208 23:10:18.90M 2015-11-04T23:10:25.603Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.675 1500.1206 23:10:19.12M 2015-11-04T23:10:25.792Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1213 23:10:19.33M 2015-11-04T23:10:25.997Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1227 23:10:19.52M 2015-11-04T23:10:26.197Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.676 1500.1234 23:10:19.72M 2015-11-04T23:10:26.403Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.676 1500.1239 23:10:19.91M 2015-11-04T23:10:26.603Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1250 23:10:20.13M 2015-11-04T23:10:26.808Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1262 23:10:20.33M 2015-11-04T23:10:27.013Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.598 34.675 1500.1265 23:10:20.53M 2015-11-04T23:10:27.228Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.598 34.675 1500.1272 23:10:20.73M 2015-11-04T23:10:27.418Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.675 1500.1282 23:10:20.93M 2015-11-04T23:10:27.618Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1292 23:10:21.15M 2015-11-04T23:10:27.823Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.675 1500.1293 23:10:21.35M 2015-11-04T23:10:28.023Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.675 1500.1290 23:10:21.54M 2015-11-04T23:10:28.228Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.675 1500.1296 23:10:21.74M 2015-11-04T23:10:28.433Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.599 34.676 1500.1295 23:10:21.94M 2015-11-04T23:10:28.633Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.599 34.676 1500.1299 23:10:22.16M 2015-11-04T23:10:28.838Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.600 34.676 1500.1292 23:10:22.36M 2015-11-04T23:10:29.038Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.676 1500.1292 23:10:22.56M 2015-11-04T23:10:29.243Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.676 1500.1290 23:10:22.76M 2015-11-04T23:10:29.448Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.676 1500.1288 23:10:22.96M 2015-11-04T23:10:29.648Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.676 1500.1290 23:10:23.18M 2015-11-04T23:10:29.853Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.600 34.676 1500.1289 23:10:23.38M 2015-11-04T23:10:30.073Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.600 34.677 1500.1287 23:10:23.57M 2015-11-04T23:10:30.258Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.677 1500.1294 23:10:23.79M 2015-11-04T23:10:30.463Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.677 1500.1296 23:10:23.97M 2015-11-04T23:10:30.663Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.677 1500.1293 23:10:24.19M 2015-11-04T23:10:30.868Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.600 34.677 1500.1290 23:10:24.39M 2015-11-04T23:10:31.068Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1296 23:10:24.59M 2015-11-04T23:10:31.273Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.678 1500.1293 23:10:24.79M 2015-11-04T23:10:31.473Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.678 1500.1288 23:10:25.01M 2015-11-04T23:10:31.678Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.678 1500.1287 23:10:25.20M 2015-11-04T23:10:31.883Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.601 34.678 1500.1283 23:10:25.41M 2015-11-04T23:10:32.088Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.601 34.678 1500.1285 23:10:25.61M 2015-11-04T23:10:32.288Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.601 34.679 1500.1292 23:10:25.81M 2015-11-04T23:10:32.493Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.601 34.679 1500.1296 23:10:26.02M 2015-11-04T23:10:32.693Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.601 34.679 1500.1292 23:10:26.22M 2015-11-04T23:10:32.908Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.679 1500.1296 23:10:26.42M 2015-11-04T23:10:33.098Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.679 1500.1290 23:10:26.62M 2015-11-04T23:10:33.303Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.601 34.679 1500.1278 23:10:26.82M 2015-11-04T23:10:33.503Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.601 34.679 1500.1273 23:10:27.04M 2015-11-04T23:10:33.708Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.601 34.679 1500.1267 23:10:27.23M 2015-11-04T23:10:33.913Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.600 34.679 1500.1263 23:10:27.44M 2015-11-04T23:10:34.113Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.600 34.678 1500.1256 23:10:27.63M 2015-11-04T23:10:34.348Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1257 23:10:27.83M 2015-11-04T23:10:34.538Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.599 34.677 1500.1262 23:10:28.05M 2015-11-04T23:10:34.723Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.676 1500.1260 23:10:28.27M 2015-11-04T23:10:34.948Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1259 23:10:28.45M 2015-11-04T23:10:35.133Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1252 23:10:28.65M 2015-11-04T23:10:35.333Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.674 1500.1245 23:10:28.85M 2015-11-04T23:10:35.538Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.673 1500.1238 23:10:29.07M 2015-11-04T23:10:35.738Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.673 1500.1233 23:10:29.27M 2015-11-04T23:10:35.943Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.673 1500.1226 23:10:29.47M 2015-11-04T23:10:36.143Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1233 23:10:29.67M 2015-11-04T23:10:36.348Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.673 1500.1240 23:10:29.86M 2015-11-04T23:10:36.553Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.596 34.673 1500.1238 23:10:30.08M 2015-11-04T23:10:36.753Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.596 34.673 1500.1233 23:10:30.28M 2015-11-04T23:10:36.958Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.596 34.673 1500.1226 23:10:30.48M 2015-11-04T23:10:37.158Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.673 1500.1222 23:10:30.68M 2015-11-04T23:10:37.363Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.673 1500.1217 23:10:30.88M 2015-11-04T23:10:37.568Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.674 1500.1213 23:10:31.10M 2015-11-04T23:10:37.768Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.674 1500.1211 23:10:31.30M 2015-11-04T23:10:37.973Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.675 1500.1212 23:10:31.49M 2015-11-04T23:10:38.173Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.675 1500.1213 23:10:31.70M 2015-11-04T23:10:38.378Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1208 23:10:31.89M 2015-11-04T23:10:38.583Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1212 23:10:32.11M 2015-11-04T23:10:38.788Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.675 1500.1212 23:10:32.31M 2015-11-04T23:10:39.003Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.675 1500.1212 23:10:32.51M 2015-11-04T23:10:39.193Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1207 23:10:32.73M 2015-11-04T23:10:39.393Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1210 23:10:32.91M 2015-11-04T23:10:39.598Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1210 23:10:33.13M 2015-11-04T23:10:39.803Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.674 1500.1217 23:10:33.33M 2015-11-04T23:10:40.003Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1230 23:10:33.53M 2015-11-04T23:10:40.203Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.675 1500.1234 23:10:33.73M 2015-11-04T23:10:40.408Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1246 23:10:33.92M 2015-11-04T23:10:40.613Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1259 23:10:34.14M 2015-11-04T23:10:40.813Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1260 23:10:34.34M 2015-11-04T23:10:41.018Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1263 23:10:34.54M 2015-11-04T23:10:41.223Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.675 1500.1272 23:10:34.74M 2015-11-04T23:10:41.423Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1276 23:10:34.94M 2015-11-04T23:10:41.628Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1272 23:10:35.16M 2015-11-04T23:10:41.828Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1274 23:10:35.36M 2015-11-04T23:10:42.033Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1279 23:10:35.55M 2015-11-04T23:10:42.238Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1271 23:10:35.76M 2015-11-04T23:10:42.438Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1260 23:10:35.95M 2015-11-04T23:10:42.643Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.676 1500.1252 23:10:36.17M 2015-11-04T23:10:42.848Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.677 1500.1249 23:10:36.37M 2015-11-04T23:10:43.048Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.677 1500.1244 23:10:36.57M 2015-11-04T23:10:43.248Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.677 1500.1238 23:10:36.77M 2015-11-04T23:10:43.473Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.677 1500.1234 23:10:36.97M 2015-11-04T23:10:43.658Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1227 23:10:37.20M 2015-11-04T23:10:43.858Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1229 23:10:37.39M 2015-11-04T23:10:44.063Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1230 23:10:37.58M 2015-11-04T23:10:44.268Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1233 23:10:37.78M 2015-11-04T23:10:44.468Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.676 1500.1229 23:10:38.00M 2015-11-04T23:10:44.673Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1233 23:10:38.20M 2015-11-04T23:10:44.873Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.677 1500.1238 23:10:38.40M 2015-11-04T23:10:45.078Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.599 34.678 1500.1238 23:10:38.60M 2015-11-04T23:10:45.283Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1304 23:10:38.80M 2015-11-04T23:10:45.483Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.599 34.675 1500.1311 23:10:39.02M 2015-11-04T23:10:45.688Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.599 34.675 1500.1320 23:10:39.22M 2015-11-04T23:10:45.888Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.599 34.675 1500.1312 23:10:39.41M 2015-11-04T23:10:46.093Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.599 34.675 1500.1313 23:10:39.61M 2015-11-04T23:10:46.293Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.599 34.675 1500.1312 23:10:39.81M 2015-11-04T23:10:46.503Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.599 34.674 1500.1316 23:10:40.03M 2015-11-04T23:10:46.703Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.599 34.674 1500.1318 23:10:40.23M 2015-11-04T23:10:46.908Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.599 34.674 1500.1309 23:10:40.43M 2015-11-04T23:10:47.148Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.599 34.674 1500.1296 23:10:40.63M 2015-11-04T23:10:47.314Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.599 34.674 1500.1293 23:10:40.83M 2015-11-04T23:10:47.513Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.598 34.674 1500.1294 23:10:41.05M 2015-11-04T23:10:47.718Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.598 34.674 1500.1289 23:10:41.25M 2015-11-04T23:10:47.939Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1223 23:10:41.45M 2015-11-04T23:10:48.123Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1221 23:10:41.66M 2015-11-04T23:10:48.328Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1213 23:10:41.84M 2015-11-04T23:10:48.533Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.674 1500.1210 23:10:42.06M 2015-11-04T23:10:48.733Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.674 1500.1206 23:10:42.26M 2015-11-04T23:10:48.933Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1198 23:10:42.46M 2015-11-04T23:10:49.138Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.596 34.675 1500.1195 23:10:42.66M 2015-11-04T23:10:49.343Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.596 34.675 1500.1191 23:10:42.86M 2015-11-04T23:10:49.543Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.675 1500.1198 23:10:43.08M 2015-11-04T23:10:49.749Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1205 23:10:43.27M 2015-11-04T23:10:49.954Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1211 23:10:43.48M 2015-11-04T23:10:50.154Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.674 1500.1212 23:10:43.67M 2015-11-04T23:10:50.358Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.675 1500.1206 23:10:43.87M 2015-11-04T23:10:50.563Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.674 1500.1205 23:10:44.09M 2015-11-04T23:10:50.763Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.675 1500.1212 23:10:44.29M 2015-11-04T23:10:50.969Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.675 1500.1211 23:10:44.49M 2015-11-04T23:10:51.168Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1206 23:10:44.69M 2015-11-04T23:10:51.373Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1211 23:10:44.89M 2015-11-04T23:10:51.574Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1207 23:10:45.11M 2015-11-04T23:10:51.779Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1213 23:10:45.31M 2015-11-04T23:10:51.984Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1213 23:10:45.50M 2015-11-04T23:10:52.184Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.675 1500.1207 23:10:45.71M 2015-11-04T23:10:52.404Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.674 1500.1206 23:10:45.90M 2015-11-04T23:10:52.589Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.675 1500.1211 23:10:46.14M 2015-11-04T23:10:52.794Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1212 23:10:46.32M 2015-11-04T23:10:52.994Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.596 34.675 1500.1213 23:10:46.52M 2015-11-04T23:10:53.199Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.596 34.675 1500.1217 23:10:46.72M 2015-11-04T23:10:53.404Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.675 1500.1215 23:10:46.92M 2015-11-04T23:10:53.604Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1228 23:10:47.14M 2015-11-04T23:10:53.809Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.676 1500.1234 23:10:47.33M 2015-11-04T23:10:54.014Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.676 1500.1235 23:10:47.54M 2015-11-04T23:10:54.214Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.677 1500.1249 23:10:47.73M 2015-11-04T23:10:54.414Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1246 23:10:47.93M 2015-11-04T23:10:54.624Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1255 23:10:48.15M 2015-11-04T23:10:54.824Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1252 23:10:48.35M 2015-11-04T23:10:55.029Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.677 1500.1271 23:10:48.55M 2015-11-04T23:10:55.224Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.677 1500.1273 23:10:48.75M 2015-11-04T23:10:55.434Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.678 1500.1281 23:10:48.94M 2015-11-04T23:10:55.639Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.600 34.678 1500.1278 23:10:49.17M 2015-11-04T23:10:55.839Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.600 34.678 1500.1271 23:10:49.37M 2015-11-04T23:10:56.044Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.678 1500.1272 23:10:49.56M 2015-11-04T23:10:56.244Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.677 1500.1277 23:10:49.76M 2015-11-04T23:10:56.449Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.677 1500.1285 23:10:49.96M 2015-11-04T23:10:56.654Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.677 1500.1288 23:10:50.18M 2015-11-04T23:10:56.870Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.599 34.677 1500.1283 23:10:50.38M 2015-11-04T23:10:57.059Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.676 1500.1281 23:10:50.60M 2015-11-04T23:10:57.259Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.599 34.677 1500.1281 23:10:50.78M 2015-11-04T23:10:57.464Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.599 34.676 1500.1282 23:10:51.98M 2015-11-04T23:10:57.670Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.599 34.677 1500.1282 23:10:51.20M 2015-11-04T23:10:57.870Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.600 34.677 1500.1277 23:10:51.40M 2015-11-04T23:10:58.070Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.600 34.677 1500.1278 23:10:51.59M 2015-11-04T23:10:58.274Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.600 34.677 1500.1281 23:10:51.79M 2015-11-04T23:10:58.479Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.599 34.676 1500.1277 23:10:52.01M 2015-11-04T23:10:58.679Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.676 1500.1276 23:10:52.21M 2015-11-04T23:10:58.884Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.676 1500.1277 23:10:52.41M 2015-11-04T23:10:59.089Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.676 1500.1279 23:10:52.61M 2015-11-04T23:10:59.289Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.676 1500.1281 23:10:52.81M 2015-11-04T23:10:59.494Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.676 1500.1281 23:10:53.02M 2015-11-04T23:10:59.699Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.599 34.676 1500.1278 23:10:53.23M 2015-11-04T23:10:59.899Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.675 1500.1271 23:10:53.43M