2015-11-04T23:09:00.114Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.594  34.672 1500.1202 23:08:53.63M
2015-11-04T23:09:00.348Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.594  34.672 1500.1205 23:08:53.83M
2015-11-04T23:09:00.514Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.595  34.672 1500.1217 23:08:54.04M
2015-11-04T23:09:00.739Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.595  34.672 1500.1221 23:08:54.24M
2015-11-04T23:09:00.924Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.595  34.672 1500.1218 23:08:54.46M
2015-11-04T23:09:01.129Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.595  34.672 1500.1217 23:08:54.64M
2015-11-04T23:09:01.329Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.595  34.672 1500.1222 23:08:54.84M
2015-11-04T23:09:01.534Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.596  34.673 1500.1234 23:08:55.06M
2015-11-04T23:09:01.739Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.597  34.674 1500.1246 23:08:55.26M
2015-11-04T23:09:01.939Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.597  34.674 1500.1250 23:08:55.46M
2015-11-04T23:09:02.144Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.596  34.673 1500.1254 23:08:55.66M
2015-11-04T23:09:02.344Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.596  34.673 1500.1259 23:08:55.86M
2015-11-04T23:09:02.551Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.596  34.673 1500.1262 23:08:56.07M
2015-11-04T23:09:02.751Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.596  34.673 1500.1267 23:08:56.28M
2015-11-04T23:09:03.004Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.597  34.673 1500.1276 23:08:56.47M
2015-11-04T23:09:03.159Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.597  34.673 1500.1276 23:08:56.72M
2015-11-04T23:09:03.359Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.597  34.674 1500.1287 23:08:56.87M
2015-11-04T23:09:03.564Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.597  34.674 1500.1287 23:08:57.09M
2015-11-04T23:09:03.764Z|I-OCEAN7-304-XXXX|  27.32  12.965  40.598  34.673 1500.1294 23:08:57.29M
2015-11-04T23:09:03.969Z|I-OCEAN7-304-XXXX|  27.32  12.965  40.598  34.674 1500.1302 23:08:57.49M
2015-11-04T23:09:04.174Z|I-OCEAN7-304-XXXX|  27.30  12.965  40.598  34.674 1500.1302 23:08:57.69M
2015-11-04T23:09:04.374Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.598  34.674 1500.1304 23:08:57.89M
2015-11-04T23:09:04.579Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.598  34.674 1500.1302 23:08:58.10M
2015-11-04T23:09:04.784Z|I-OCEAN7-304-XXXX|  27.31  12.965  40.598  34.674 1500.1301 23:08:58.31M
2015-11-04T23:09:04.984Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.598  34.674 1500.1307 23:08:58.51M
2015-11-04T23:09:05.204Z|I-OCEAN7-304-XXXX|  27.34  12.965  40.598  34.674 1500.1315 23:08:58.70M
2015-11-04T23:09:05.389Z|I-OCEAN7-304-XXXX|  27.32  12.965  40.598  34.674 1500.1315 23:08:58.92M
2015-11-04T23:09:05.594Z|I-OCEAN7-304-XXXX|  27.32  12.965  40.598  34.674 1500.1311 23:08:59.12M
2015-11-04T23:09:05.799Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.598  34.674 1500.1304 23:08:59.32M
2015-11-04T23:09:05.999Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.597  34.673 1500.1295 23:08:59.52M
2015-11-04T23:09:06.199Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.597  34.673 1500.1289 23:08:59.72M
2015-11-04T23:09:06.404Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.597  34.672 1500.1285 23:08:59.91M
2015-11-04T23:09:06.609Z|I-OCEAN7-304-XXXX|  27.30  12.965  40.596  34.672 1500.1279 23:09:00.13M
2015-11-04T23:09:06.814Z|I-OCEAN7-304-XXXX|  27.32  12.965  40.596  34.672 1500.1271 23:09:00.33M
2015-11-04T23:09:07.014Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.595  34.671 1500.1261 23:09:00.53M
2015-11-04T23:09:07.219Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.595  34.671 1500.1260 23:09:00.73M
2015-11-04T23:09:07.424Z|I-OCEAN7-304-XXXX|  27.32  12.965  40.595  34.671 1500.1257 23:09:00.93M
2015-11-04T23:09:07.624Z|I-OCEAN7-304-XXXX|  27.30  12.965  40.594  34.671 1500.1250 23:09:01.15M
2015-11-04T23:09:07.830Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.594  34.671 1500.1233 23:09:01.35M
2015-11-04T23:09:08.074Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.594  34.671 1500.1238 23:09:01.55M
2015-11-04T23:09:08.234Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.594  34.671 1500.1230 23:09:01.79M
2015-11-04T23:09:08.434Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.595  34.672 1500.1230 23:09:01.95M
2015-11-04T23:09:08.639Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.595  34.672 1500.1234 23:09:02.17M
2015-11-04T23:09:08.839Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.595  34.672 1500.1241 23:09:02.37M
2015-11-04T23:09:09.044Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.596  34.673 1500.1243 23:09:02.56M
2015-11-04T23:09:09.249Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.596  34.674 1500.1240 23:09:02.76M
2015-11-04T23:09:09.454Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.596  34.674 1500.1234 23:09:02.96M
2015-11-04T23:09:09.670Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.597  34.674 1500.1245 23:09:03.18M
2015-11-04T23:09:09.859Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.597  34.675 1500.1251 23:09:03.40M
2015-11-04T23:09:10.059Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.598  34.675 1500.1265 23:09:03.58M
2015-11-04T23:09:10.264Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.598  34.675 1500.1270 23:09:03.78M
2015-11-04T23:09:10.464Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.598  34.675 1500.1277 23:09:04.00M
2015-11-04T23:09:10.670Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.598  34.675 1500.1279 23:09:04.19M
2015-11-04T23:09:10.870Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.598  34.675 1500.1278 23:09:04.40M
2015-11-04T23:09:11.074Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.598  34.675 1500.1273 23:09:04.59M
2015-11-04T23:09:11.279Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.598  34.675 1500.1271 23:09:04.79M
2015-11-04T23:09:11.479Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.598  34.675 1500.1263 23:09:05.01M
2015-11-04T23:09:11.708Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.598  34.675 1500.1273 23:09:05.21M
2015-11-04T23:09:11.884Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.598  34.674 1500.1276 23:09:05.41M
2015-11-04T23:09:12.089Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.597  34.675 1500.1240 23:09:05.61M
2015-11-04T23:09:12.294Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.597  34.675 1500.1239 23:09:05.81M
2015-11-04T23:09:12.500Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.597  34.675 1500.1251 23:09:06.03M
2015-11-04T23:09:12.699Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.593  34.670 1500.1200 23:09:06.23M
2015-11-04T23:09:12.904Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.592  34.670 1500.1189 23:09:06.42M
2015-11-04T23:09:13.110Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.592  34.670 1500.1183 23:09:06.62M
2015-11-04T23:09:13.310Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.592  34.670 1500.1176 23:09:06.82M
2015-11-04T23:09:13.510Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.592  34.671 1500.1172 23:09:07.04M
2015-11-04T23:09:13.714Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.592  34.671 1500.1176 23:09:07.24M
2015-11-04T23:09:13.920Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.593  34.671 1500.1189 23:09:07.44M
2015-11-04T23:09:14.139Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.592  34.670 1500.1191 23:09:07.64M
2015-11-04T23:09:14.324Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.593  34.671 1500.1202 23:09:07.86M
2015-11-04T23:09:14.529Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.593  34.671 1500.1201 23:09:08.05M
2015-11-04T23:09:14.729Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.594  34.671 1500.1213 23:09:08.25M
2015-11-04T23:09:14.934Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.595  34.672 1500.1226 23:09:08.45M
2015-11-04T23:09:15.134Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.595  34.672 1500.1243 23:09:08.65M
2015-11-04T23:09:15.339Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.596  34.672 1500.1248 23:09:08.85M
2015-11-04T23:09:15.539Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.596  34.673 1500.1256 23:09:09.07M
2015-11-04T23:09:15.744Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.597  34.674 1500.1262 23:09:09.27M
2015-11-04T23:09:15.951Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.597  34.674 1500.1274 23:09:09.47M
2015-11-04T23:09:16.154Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.598  34.674 1500.1287 23:09:09.67M
2015-11-04T23:09:16.354Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.598  34.674 1500.1293 23:09:09.87M
2015-11-04T23:09:16.560Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.598  34.675 1500.1299 23:09:10.08M
2015-11-04T23:09:16.760Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.599  34.674 1500.1304 23:09:10.28M
2015-11-04T23:09:16.964Z|I-OCEAN7-304-XXXX|  27.27  12.965  40.599  34.675 1500.1298 23:09:10.48M
2015-11-04T23:09:17.165Z|I-OCEAN7-304-XXXX|  27.26  12.965  40.598  34.674 1500.1289 23:09:10.68M
2015-11-04T23:09:17.370Z|I-OCEAN7-304-XXXX|  27.26  12.965  40.598  34.674 1500.1290 23:09:10.88M
2015-11-04T23:09:17.575Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.599  34.674 1500.1300 23:09:11.10M
2015-11-04T23:09:17.775Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.598  34.674 1500.1294 23:09:11.30M
2015-11-04T23:09:17.980Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.599  34.675 1500.1289 23:09:11.50M
2015-11-04T23:09:18.268Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.598  34.675 1500.1293 23:09:11.70M
2015-11-04T23:09:18.385Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.598  34.675 1500.1289 23:09:11.94M
2015-11-04T23:09:18.605Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.598  34.674 1500.1284 23:09:12.12M
2015-11-04T23:09:18.790Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.598  34.677 1500.1243 23:09:12.33M
2015-11-04T23:09:18.995Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.598  34.677 1500.1238 23:09:12.51M
2015-11-04T23:09:19.200Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.598  34.677 1500.1232 23:09:12.71M
2015-11-04T23:09:19.400Z|I-OCEAN7-304-XXXX|  27.36  12.961  40.598  34.677 1500.1233 23:09:12.91M
2015-11-04T23:09:19.605Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.598  34.676 1500.1229 23:09:13.13M
2015-11-04T23:09:19.805Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.597  34.676 1500.1219 23:09:13.33M
2015-11-04T23:09:20.010Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.597  34.676 1500.1215 23:09:13.53M
2015-11-04T23:09:20.215Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.597  34.676 1500.1211 23:09:13.73M
2015-11-04T23:09:20.415Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.596  34.675 1500.1217 23:09:13.93M
2015-11-04T23:09:20.620Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.596  34.674 1500.1213 23:09:14.15M
2015-11-04T23:09:20.820Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.595  34.674 1500.1213 23:09:14.34M
2015-11-04T23:09:21.025Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.595  34.673 1500.1218 23:09:14.54M
2015-11-04T23:09:21.230Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.595  34.673 1500.1218 23:09:14.74M
2015-11-04T23:09:21.430Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.595  34.673 1500.1223 23:09:14.94M
2015-11-04T23:09:21.635Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.596  34.673 1500.1228 23:09:15.16M
2015-11-04T23:09:21.835Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.596  34.673 1500.1232 23:09:15.36M
2015-11-04T23:09:22.040Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.596  34.673 1500.1240 23:09:15.56M
2015-11-04T23:09:22.245Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.596  34.673 1500.1245 23:09:15.76M
2015-11-04T23:09:22.445Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.596  34.673 1500.1251 23:09:15.96M
2015-11-04T23:09:22.645Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.596  34.673 1500.1255 23:09:16.17M
2015-11-04T23:09:22.850Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.597  34.673 1500.1263 23:09:16.37M
2015-11-04T23:09:23.070Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.597  34.674 1500.1267 23:09:16.57M
2015-11-04T23:09:23.260Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.598  34.674 1500.1277 23:09:16.79M
2015-11-04T23:09:23.460Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.599  34.675 1500.1293 23:09:16.97M
2015-11-04T23:09:23.665Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.599  34.676 1500.1298 23:09:17.19M
2015-11-04T23:09:23.870Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.599  34.676 1500.1301 23:09:17.39M
2015-11-04T23:09:24.065Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.599  34.676 1500.1307 23:09:17.59M
2015-11-04T23:09:24.275Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.599  34.675 1500.1312 23:09:17.78M
2015-11-04T23:09:24.475Z|I-OCEAN7-304-XXXX|  27.32  12.965  40.600  34.676 1500.1326 23:09:18.01M
2015-11-04T23:09:24.686Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.601  34.677 1500.1318 23:09:18.20M
2015-11-04T23:09:24.880Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.600  34.677 1500.1318 23:09:18.40M
2015-11-04T23:09:25.085Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.601  34.677 1500.1312 23:09:18.60M
2015-11-04T23:09:25.290Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.600  34.676 1500.1304 23:09:18.80M
2015-11-04T23:09:25.490Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.599  34.675 1500.1294 23:09:19.02M
2015-11-04T23:09:25.695Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.599  34.675 1500.1299 23:09:19.22M
2015-11-04T23:09:25.895Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.598  34.675 1500.1287 23:09:19.42M
2015-11-04T23:09:26.100Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.598  34.674 1500.1284 23:09:19.62M
2015-11-04T23:09:26.305Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.597  34.674 1500.1277 23:09:19.82M
2015-11-04T23:09:26.505Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.597  34.674 1500.1274 23:09:20.04M
2015-11-04T23:09:26.710Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.598  34.675 1500.1272 23:09:20.23M
2015-11-04T23:09:26.910Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.598  34.675 1500.1273 23:09:20.43M
2015-11-04T23:09:27.115Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.598  34.675 1500.1266 23:09:20.63M
2015-11-04T23:09:27.320Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.598  34.675 1500.1255 23:09:20.83M
2015-11-04T23:09:27.540Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.597  34.674 1500.1252 23:09:21.05M
2015-11-04T23:09:27.720Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.596  34.673 1500.1252 23:09:21.27M
2015-11-04T23:09:27.925Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.596  34.673 1500.1255 23:09:21.45M
2015-11-04T23:09:28.130Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.596  34.673 1500.1252 23:09:21.65M
2015-11-04T23:09:28.380Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.596  34.673 1500.1257 23:09:21.85M
2015-11-04T23:09:28.535Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.597  34.674 1500.1251 23:09:22.11M
2015-11-04T23:09:28.735Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.597  34.674 1500.1249 23:09:22.26M
2015-11-04T23:09:28.940Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.597  34.674 1500.1263 23:09:22.46M
2015-11-04T23:09:29.145Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.597  34.674 1500.1260 23:09:22.66M
2015-11-04T23:09:29.351Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.597  34.675 1500.1260 23:09:22.86M
2015-11-04T23:09:29.551Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.597  34.674 1500.1260 23:09:23.08M
2015-11-04T23:09:29.755Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.596  34.674 1500.1251 23:09:23.28M
2015-11-04T23:09:29.960Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.596  34.673 1500.1250 23:09:23.48M
2015-11-04T23:09:30.160Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.596  34.673 1500.1250 23:09:23.68M
2015-11-04T23:09:30.365Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.596  34.673 1500.1246 23:09:23.88M
2015-11-04T23:09:30.565Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.596  34.673 1500.1245 23:09:24.10M
2015-11-04T23:09:30.770Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.597  34.674 1500.1245 23:09:24.29M
2015-11-04T23:09:30.970Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.597  34.674 1500.1243 23:09:24.49M
2015-11-04T23:09:31.175Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.597  34.675 1500.1240 23:09:24.69M
2015-11-04T23:09:31.380Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.597  34.675 1500.1235 23:09:24.89M
2015-11-04T23:09:31.580Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.597  34.675 1500.1239 23:09:25.11M
2015-11-04T23:09:31.785Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.597  34.675 1500.1243 23:09:25.31M
2015-11-04T23:09:32.028Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.597  34.674 1500.1239 23:09:25.51M
2015-11-04T23:09:32.190Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.597  34.674 1500.1240 23:09:25.72M
2015-11-04T23:09:32.395Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.597  34.675 1500.1239 23:09:25.90M
2015-11-04T23:09:32.595Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.597  34.675 1500.1239 23:09:26.13M
2015-11-04T23:09:32.800Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.598  34.675 1500.1251 23:09:26.32M
2015-11-04T23:09:33.000Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.598  34.675 1500.1250 23:09:26.52M
2015-11-04T23:09:33.205Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.598  34.675 1500.1248 23:09:26.72M
2015-11-04T23:09:33.410Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.598  34.676 1500.1255 23:09:26.92M
2015-11-04T23:09:33.610Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.599  34.676 1500.1274 23:09:27.14M
2015-11-04T23:09:33.815Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.599  34.676 1500.1276 23:09:27.34M
2015-11-04T23:09:34.015Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.599  34.676 1500.1276 23:09:27.54M
2015-11-04T23:09:34.220Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.599  34.675 1500.1288 23:09:27.73M
2015-11-04T23:09:34.425Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.600  34.676 1500.1305 23:09:27.93M
2015-11-04T23:09:34.625Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.600  34.676 1500.1298 23:09:28.15M
2015-11-04T23:09:34.830Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.600  34.677 1500.1304 23:09:28.35M
2015-11-04T23:09:35.035Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.601  34.677 1500.1306 23:09:28.55M
2015-11-04T23:09:35.235Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.601  34.677 1500.1315 23:09:28.75M
2015-11-04T23:09:35.440Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.601  34.677 1500.1316 23:09:28.95M
2015-11-04T23:09:35.640Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.601  34.675 1500.1381 23:09:29.17M
2015-11-04T23:09:35.845Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.601  34.675 1500.1377 23:09:29.37M
2015-11-04T23:09:36.045Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.601  34.675 1500.1375 23:09:29.57M
2015-11-04T23:09:36.255Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.601  34.674 1500.1373 23:09:29.77M
2015-11-04T23:09:36.470Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.600  34.674 1500.1368 23:09:29.97M
2015-11-04T23:09:36.655Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.599  34.673 1500.1364 23:09:30.20M
2015-11-04T23:09:36.860Z|I-OCEAN7-304-XXXX|  27.31  12.967  40.599  34.673 1500.1362 23:09:30.38M
2015-11-04T23:09:37.060Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.599  34.672 1500.1362 23:09:30.58M
2015-11-04T23:09:37.265Z|I-OCEAN7-304-XXXX|  27.32  12.967  40.598  34.672 1500.1355 23:09:30.78M
2015-11-04T23:09:37.470Z|I-OCEAN7-304-XXXX|  27.35  12.967  40.597  34.671 1500.1342 23:09:31.00M
2015-11-04T23:09:37.675Z|I-OCEAN7-304-XXXX|  27.34  12.967  40.596  34.670 1500.1324 23:09:31.20M
2015-11-04T23:09:37.875Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.595  34.670 1500.1313 23:09:31.40M
2015-11-04T23:09:38.080Z|I-OCEAN7-304-XXXX|  27.38  12.966  40.595  34.670 1500.1302 23:09:31.60M
2015-11-04T23:09:38.280Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.595  34.670 1500.1290 23:09:31.80M
2015-11-04T23:09:38.530Z|I-OCEAN7-304-XXXX|  27.38  12.965  40.595  34.670 1500.1279 23:09:32.01M
2015-11-04T23:09:38.690Z|I-OCEAN7-304-XXXX|  27.40  12.964  40.594  34.671 1500.1263 23:09:32.26M
2015-11-04T23:09:38.891Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.594  34.671 1500.1252 23:09:32.41M
2015-11-04T23:09:39.095Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.594  34.671 1500.1248 23:09:32.61M
2015-11-04T23:09:39.295Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.595  34.672 1500.1246 23:09:32.81M
2015-11-04T23:09:39.501Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.595  34.672 1500.1252 23:09:33.03M
2015-11-04T23:09:39.701Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.595  34.672 1500.1255 23:09:33.23M
2015-11-04T23:09:39.905Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.595  34.672 1500.1257 23:09:33.43M
2015-11-04T23:09:40.111Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.595  34.672 1500.1249 23:09:33.63M
2015-11-04T23:09:40.311Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.596  34.675 1500.1199 23:09:33.83M
2015-11-04T23:09:40.516Z|I-OCEAN7-304-XXXX|  27.31  12.961  40.596  34.675 1500.1200 23:09:34.04M
2015-11-04T23:09:40.721Z|I-OCEAN7-304-XXXX|  27.32  12.961  40.596  34.675 1500.1204 23:09:34.24M
2015-11-04T23:09:40.936Z|I-OCEAN7-304-XXXX|  27.31  12.961  40.597  34.676 1500.1207 23:09:34.44M
2015-11-04T23:09:41.121Z|I-OCEAN7-304-XXXX|  27.31  12.961  40.597  34.676 1500.1199 23:09:34.66M
2015-11-04T23:09:41.326Z|I-OCEAN7-304-XXXX|  27.30  12.961  40.596  34.676 1500.1178 23:09:34.84M
2015-11-04T23:09:41.531Z|I-OCEAN7-304-XXXX|  27.30  12.960  40.596  34.676 1500.1173 23:09:35.06M
2015-11-04T23:09:41.736Z|I-OCEAN7-304-XXXX|  27.29  12.960  40.597  34.677 1500.1168 23:09:35.26M
2015-11-04T23:09:41.936Z|I-OCEAN7-304-XXXX|  27.29  12.960  40.597  34.677 1500.1172 23:09:35.46M
2015-11-04T23:09:42.141Z|I-OCEAN7-304-XXXX|  27.29  12.960  40.597  34.678 1500.1174 23:09:35.65M
2015-11-04T23:09:42.341Z|I-OCEAN7-304-XXXX|  27.26  12.960  40.597  34.677 1500.1163 23:09:35.86M
2015-11-04T23:09:42.541Z|I-OCEAN7-304-XXXX|  27.23  12.960  40.597  34.677 1500.1158 23:09:36.07M
2015-11-04T23:09:42.746Z|I-OCEAN7-304-XXXX|  27.23  12.960  40.597  34.677 1500.1167 23:09:36.27M
2015-11-04T23:09:42.951Z|I-OCEAN7-304-XXXX|  27.23  12.960  40.597  34.677 1500.1177 23:09:36.47M
2015-11-04T23:09:43.156Z|I-OCEAN7-304-XXXX|  27.23  12.961  40.597  34.677 1500.1183 23:09:36.67M
2015-11-04T23:09:43.356Z|I-OCEAN7-304-XXXX|  27.23  12.961  40.597  34.676 1500.1184 23:09:36.87M
2015-11-04T23:09:43.606Z|I-OCEAN7-304-XXXX|  27.23  12.965  40.596  34.672 1500.1274 23:09:37.09M
2015-11-04T23:09:43.788Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.596  34.671 1500.1284 23:09:37.33M
2015-11-04T23:09:43.966Z|I-OCEAN7-304-XXXX|  27.24  12.966  40.596  34.671 1500.1294 23:09:37.49M
2015-11-04T23:09:44.171Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.595  34.670 1500.1306 23:09:37.68M
2015-11-04T23:09:44.371Z|I-OCEAN7-304-XXXX|  27.30  12.967  40.596  34.670 1500.1322 23:09:37.88M
2015-11-04T23:09:44.576Z|I-OCEAN7-304-XXXX|  27.31  12.967  40.596  34.670 1500.1320 23:09:38.10M
2015-11-04T23:09:44.788Z|I-OCEAN7-304-XXXX|  27.28  12.967  40.595  34.669 1500.1306 23:09:38.31M
2015-11-04T23:09:44.981Z|I-OCEAN7-304-XXXX|  27.29  12.967  40.595  34.669 1500.1302 23:09:38.50M
2015-11-04T23:09:45.186Z|I-OCEAN7-304-XXXX|  27.29  12.966  40.595  34.669 1500.1293 23:09:38.70M
2015-11-04T23:09:45.406Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.595  34.670 1500.1283 23:09:38.90M
2015-11-04T23:09:45.591Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.595  34.670 1500.1278 23:09:39.14M
2015-11-04T23:09:45.796Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.595  34.671 1500.1265 23:09:39.32M
2015-11-04T23:09:45.996Z|I-OCEAN7-304-XXXX|  27.32  12.965  40.595  34.671 1500.1257 23:09:39.52M
2015-11-04T23:09:46.196Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.595  34.671 1500.1261 23:09:39.72M
2015-11-04T23:09:46.401Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.595  34.672 1500.1259 23:09:39.91M
2015-11-04T23:09:46.606Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.596  34.672 1500.1256 23:09:40.13M
2015-11-04T23:09:46.811Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.596  34.673 1500.1256 23:09:40.33M
2015-11-04T23:09:47.011Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.596  34.673 1500.1256 23:09:40.53M
2015-11-04T23:09:47.216Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.596  34.673 1500.1255 23:09:40.73M
2015-11-04T23:09:47.416Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.596  34.674 1500.1256 23:09:40.93M
2015-11-04T23:09:47.621Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.597  34.674 1500.1260 23:09:41.15M
2015-11-04T23:09:47.826Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.597  34.674 1500.1271 23:09:41.35M
2015-11-04T23:09:48.026Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.597  34.674 1500.1274 23:09:41.55M
2015-11-04T23:09:48.231Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.597  34.674 1500.1270 23:09:41.75M
2015-11-04T23:09:48.436Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.597  34.674 1500.1265 23:09:41.94M
2015-11-04T23:09:48.681Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.597  34.674 1500.1260 23:09:42.16M
2015-11-04T23:09:48.841Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.597  34.674 1500.1254 23:09:42.41M
2015-11-04T23:09:49.041Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.596  34.674 1500.1251 23:09:42.56M
2015-11-04T23:09:49.246Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.596  34.673 1500.1251 23:09:42.76M
2015-11-04T23:09:49.451Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.596  34.673 1500.1251 23:09:42.96M
2015-11-04T23:09:49.656Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.596  34.673 1500.1246 23:09:43.18M
2015-11-04T23:09:49.871Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.595  34.672 1500.1254 23:09:43.38M
2015-11-04T23:09:50.061Z|I-OCEAN7-304-XXXX|  27.38  12.964  40.595  34.672 1500.1259 23:09:43.59M
2015-11-04T23:09:50.261Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.595  34.672 1500.1255 23:09:43.78M
2015-11-04T23:09:50.466Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.595  34.672 1500.1259 23:09:44.98M
2015-11-04T23:09:50.668Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.595  34.672 1500.1257 23:09:44.20M
2015-11-04T23:09:50.871Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.595  34.672 1500.1250 23:09:44.39M
2015-11-04T23:09:51.071Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.595  34.672 1500.1248 23:09:44.59M
2015-11-04T23:09:51.276Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.595  34.672 1500.1248 23:09:44.79M
2015-11-04T23:09:51.476Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.595  34.672 1500.1239 23:09:45.01M
2015-11-04T23:09:51.681Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.596  34.673 1500.1244 23:09:45.21M
2015-11-04T23:09:51.886Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.597  34.674 1500.1252 23:09:45.41M
2015-11-04T23:09:52.091Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.597  34.675 1500.1246 23:09:45.61M
2015-11-04T23:09:52.291Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.597  34.675 1500.1245 23:09:45.81M
2015-11-04T23:09:52.496Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.597  34.675 1500.1237 23:09:46.02M
2015-11-04T23:09:52.696Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.597  34.675 1500.1233 23:09:46.22M
2015-11-04T23:09:52.901Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.597  34.675 1500.1222 23:09:46.42M
2015-11-04T23:09:53.108Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.597  34.676 1500.1223 23:09:46.62M
2015-11-04T23:09:53.306Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.598  34.676 1500.1228 23:09:46.82M
2015-11-04T23:09:53.511Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.598  34.677 1500.1227 23:09:47.04M
2015-11-04T23:09:53.761Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.599  34.677 1500.1233 23:09:47.24M
2015-11-04T23:09:53.916Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.599  34.678 1500.1234 23:09:47.48M
2015-11-04T23:09:54.116Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.600  34.678 1500.1243 23:09:47.64M
2015-11-04T23:09:54.336Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.600  34.679 1500.1248 23:09:47.84M
2015-11-04T23:09:54.521Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.599  34.677 1500.1232 23:09:48.07M
2015-11-04T23:09:54.726Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.599  34.677 1500.1233 23:09:48.25M
2015-11-04T23:09:54.931Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.598  34.676 1500.1210 23:09:48.45M
2015-11-04T23:09:55.136Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.597  34.676 1500.1201 23:09:48.65M
2015-11-04T23:09:55.348Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.596  34.675 1500.1189 23:09:48.85M
2015-11-04T23:09:55.541Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.595  34.674 1500.1183 23:09:49.07M
2015-11-04T23:09:55.741Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.598  34.677 1500.1229 23:09:49.27M
2015-11-04T23:09:55.946Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.599  34.677 1500.1245 23:09:49.47M
2015-11-04T23:09:56.151Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.599  34.677 1500.1257 23:09:49.67M
2015-11-04T23:09:56.351Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.599  34.676 1500.1259 23:09:49.87M
2015-11-04T23:09:56.556Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.599  34.677 1500.1274 23:09:50.09M
2015-11-04T23:09:56.756Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.599  34.677 1500.1279 23:09:50.28M
2015-11-04T23:09:56.961Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.600  34.677 1500.1285 23:09:50.48M
2015-11-04T23:09:57.161Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.600  34.678 1500.1292 23:09:50.68M
2015-11-04T23:09:57.366Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.600  34.677 1500.1289 23:09:50.88M
2015-11-04T23:09:57.573Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.600  34.678 1500.1298 23:09:51.10M
2015-11-04T23:09:57.771Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.601  34.678 1500.1292 23:09:51.30M
2015-11-04T23:09:57.976Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.601  34.679 1500.1300 23:09:51.50M
2015-11-04T23:09:58.181Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.602  34.679 1500.1304 23:09:51.70M
2015-11-04T23:09:58.381Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.602  34.679 1500.1318 23:09:51.90M
2015-11-04T23:09:58.586Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.602  34.679 1500.1315 23:09:52.11M
2015-11-04T23:09:58.846Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.602  34.678 1500.1316 23:09:52.31M
2015-11-04T23:09:58.991Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.601  34.678 1500.1310 23:09:52.57M
2015-11-04T23:09:59.191Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.601  34.678 1500.1299 23:09:52.71M
2015-11-04T23:09:59.396Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.600  34.677 1500.1283 23:09:52.91M
2015-11-04T23:09:59.601Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.600  34.678 1500.1278 23:09:53.13M
2015-11-04T23:09:59.801Z|I-OCEAN7-304-XXXX|  27.40  12.963  40.600  34.678 1500.1294 23:09:53.33M