2015-11-04T23:08:00.011Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.598  34.676 1500.1250 23:07:53.53M
2015-11-04T23:08:00.216Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.598  34.676 1500.1239 23:07:53.73M
2015-11-04T23:08:00.421Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.598  34.676 1500.1229 23:07:53.93M
2015-11-04T23:08:00.626Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.598  34.676 1500.1222 23:07:54.15M
2015-11-04T23:08:00.826Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.597  34.676 1500.1211 23:07:54.35M
2015-11-04T23:08:01.031Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.597  34.676 1500.1211 23:07:54.54M
2015-11-04T23:08:01.236Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.598  34.676 1500.1222 23:07:54.75M
2015-11-04T23:08:01.431Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.598  34.676 1500.1237 23:07:54.95M
2015-11-04T23:08:01.641Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.598  34.676 1500.1234 23:07:55.16M
2015-11-04T23:08:01.841Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.598  34.676 1500.1235 23:07:55.36M
2015-11-04T23:08:02.091Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.598  34.676 1500.1237 23:07:55.56M
2015-11-04T23:08:02.268Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.598  34.676 1500.1243 23:07:55.80M
2015-11-04T23:08:02.451Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.599  34.676 1500.1259 23:07:55.96M
2015-11-04T23:08:02.671Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.599  34.676 1500.1259 23:07:56.18M
2015-11-04T23:08:02.856Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.598  34.676 1500.1260 23:07:56.39M
2015-11-04T23:08:03.061Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.598  34.676 1500.1254 23:07:56.57M
2015-11-04T23:08:03.261Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.598  34.675 1500.1252 23:07:56.77M
2015-11-04T23:08:03.466Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.598  34.675 1500.1251 23:07:56.97M
2015-11-04T23:08:03.666Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.597  34.675 1500.1245 23:07:57.19M
2015-11-04T23:08:03.871Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.597  34.674 1500.1249 23:07:57.39M
2015-11-04T23:08:04.076Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.597  34.674 1500.1254 23:07:57.59M
2015-11-04T23:08:04.276Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.596  34.673 1500.1255 23:07:57.79M
2015-11-04T23:08:04.481Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.596  34.673 1500.1254 23:07:58.01M
2015-11-04T23:08:04.686Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.596  34.673 1500.1257 23:07:58.21M
2015-11-04T23:08:04.886Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.597  34.674 1500.1257 23:07:58.41M
2015-11-04T23:08:05.091Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.597  34.674 1500.1252 23:07:58.60M
2015-11-04T23:08:05.291Z|I-OCEAN7-304-XXXX|  27.37  12.963  40.596  34.674 1500.1243 23:07:58.80M
2015-11-04T23:08:05.497Z|I-OCEAN7-304-XXXX|  27.37  12.966  40.596  34.671 1500.1306 23:07:59.02M
2015-11-04T23:08:05.701Z|I-OCEAN7-304-XXXX|  27.36  12.966  40.596  34.670 1500.1304 23:07:59.22M
2015-11-04T23:08:05.906Z|I-OCEAN7-304-XXXX|  27.35  12.966  40.596  34.670 1500.1305 23:07:59.42M
2015-11-04T23:08:06.106Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.596  34.671 1500.1302 23:07:59.62M
2015-11-04T23:08:06.307Z|I-OCEAN7-304-XXXX|  27.33  12.966  40.596  34.671 1500.1306 23:07:59.82M
2015-11-04T23:08:06.512Z|I-OCEAN7-304-XXXX|  27.33  12.966  40.596  34.671 1500.1307 23:08:00.04M
2015-11-04T23:08:06.716Z|I-OCEAN7-304-XXXX|  27.32  12.966  40.597  34.672 1500.1309 23:08:00.24M
2015-11-04T23:08:06.917Z|I-OCEAN7-304-XXXX|  27.32  12.966  40.597  34.672 1500.1318 23:08:00.44M
2015-11-04T23:08:07.137Z|I-OCEAN7-304-XXXX|  27.30  12.966  40.597  34.672 1500.1305 23:08:00.63M
2015-11-04T23:08:07.348Z|I-OCEAN7-304-XXXX|  27.30  12.965  40.597  34.673 1500.1295 23:08:00.85M
2015-11-04T23:08:07.527Z|I-OCEAN7-304-XXXX|  27.30  12.965  40.597  34.673 1500.1282 23:08:01.05M
2015-11-04T23:08:07.727Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.597  34.673 1500.1274 23:08:01.25M
2015-11-04T23:08:07.931Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.597  34.673 1500.1256 23:08:01.45M
2015-11-04T23:08:08.137Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.596  34.673 1500.1254 23:08:01.65M
2015-11-04T23:08:08.337Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.597  34.674 1500.1246 23:08:01.85M
2015-11-04T23:08:08.542Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.597  34.674 1500.1239 23:08:02.07M
2015-11-04T23:08:08.742Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.597  34.675 1500.1238 23:08:02.27M
2015-11-04T23:08:08.952Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.598  34.676 1500.1238 23:08:02.46M
2015-11-04T23:08:09.147Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.598  34.676 1500.1229 23:08:02.67M
2015-11-04T23:08:09.352Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.597  34.676 1500.1229 23:08:02.86M
2015-11-04T23:08:09.557Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.597  34.675 1500.1232 23:08:03.08M
2015-11-04T23:08:09.762Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.598  34.675 1500.1241 23:08:03.28M
2015-11-04T23:08:09.962Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.598  34.675 1500.1243 23:08:03.48M
2015-11-04T23:08:10.167Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.597  34.675 1500.1244 23:08:03.68M
2015-11-04T23:08:10.372Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.597  34.675 1500.1249 23:08:03.88M
2015-11-04T23:08:10.572Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.598  34.675 1500.1254 23:08:04.10M
2015-11-04T23:08:10.777Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.598  34.675 1500.1260 23:08:04.30M
2015-11-04T23:08:10.977Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.598  34.675 1500.1260 23:08:04.50M
2015-11-04T23:08:11.182Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.598  34.676 1500.1256 23:08:04.69M
2015-11-04T23:08:11.388Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.599  34.676 1500.1262 23:08:04.89M
2015-11-04T23:08:11.602Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.599  34.676 1500.1263 23:08:05.11M
2015-11-04T23:08:11.787Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.598  34.675 1500.1267 23:08:05.33M
2015-11-04T23:08:11.992Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.598  34.675 1500.1268 23:08:05.51M
2015-11-04T23:08:12.242Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.598  34.675 1500.1270 23:08:05.71M
2015-11-04T23:08:12.402Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.598  34.675 1500.1279 23:08:05.95M
2015-11-04T23:08:12.602Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.598  34.675 1500.1287 23:08:06.13M
2015-11-04T23:08:12.807Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.598  34.675 1500.1279 23:08:06.33M
2015-11-04T23:08:13.007Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.599  34.675 1500.1283 23:08:06.52M
2015-11-04T23:08:13.212Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.599  34.675 1500.1281 23:08:06.72M
2015-11-04T23:08:13.412Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.599  34.676 1500.1281 23:08:06.92M
2015-11-04T23:08:13.617Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.599  34.676 1500.1278 23:08:07.14M
2015-11-04T23:08:13.822Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.599  34.676 1500.1273 23:08:07.34M
2015-11-04T23:08:14.027Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.598  34.676 1500.1259 23:08:07.54M
2015-11-04T23:08:14.227Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.598  34.676 1500.1249 23:08:07.74M
2015-11-04T23:08:14.432Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.598  34.676 1500.1240 23:08:07.94M
2015-11-04T23:08:14.632Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.598  34.676 1500.1244 23:08:08.16M
2015-11-04T23:08:14.832Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.597  34.675 1500.1233 23:08:08.36M
2015-11-04T23:08:15.042Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.597  34.675 1500.1226 23:08:08.55M
2015-11-04T23:08:15.242Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.599  34.678 1500.1244 23:08:08.75M
2015-11-04T23:08:15.447Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.600  34.678 1500.1257 23:08:08.95M
2015-11-04T23:08:15.647Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.600  34.679 1500.1256 23:08:09.17M
2015-11-04T23:08:15.852Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.601  34.679 1500.1259 23:08:09.37M
2015-11-04T23:08:16.072Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.601  34.679 1500.1260 23:08:09.57M
2015-11-04T23:08:16.257Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.601  34.679 1500.1270 23:08:09.79M
2015-11-04T23:08:16.462Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.601  34.680 1500.1272 23:08:09.97M
2015-11-04T23:08:16.662Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.602  34.680 1500.1277 23:08:10.19M
2015-11-04T23:08:16.867Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.601  34.679 1500.1274 23:08:10.38M
2015-11-04T23:08:17.067Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.601  34.678 1500.1283 23:08:10.58M
2015-11-04T23:08:17.317Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.600  34.678 1500.1285 23:08:10.78M
2015-11-04T23:08:17.472Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.600  34.678 1500.1285 23:08:11.05M
2015-11-04T23:08:17.677Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.600  34.677 1500.1288 23:08:11.20M
2015-11-04T23:08:17.877Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.600  34.676 1500.1295 23:08:11.40M
2015-11-04T23:08:18.087Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.599  34.676 1500.1296 23:08:11.60M
2015-11-04T23:08:18.287Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.599  34.676 1500.1288 23:08:11.80M
2015-11-04T23:08:18.492Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.599  34.676 1500.1284 23:08:12.02M
2015-11-04T23:08:18.692Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.599  34.676 1500.1272 23:08:12.22M
2015-11-04T23:08:18.892Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.598  34.676 1500.1267 23:08:12.42M
2015-11-04T23:08:19.102Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.598  34.676 1500.1263 23:08:12.61M
2015-11-04T23:08:19.302Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.598  34.675 1500.1256 23:08:12.81M
2015-11-04T23:08:19.507Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.597  34.675 1500.1248 23:08:13.03M
2015-11-04T23:08:19.707Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.597  34.675 1500.1252 23:08:13.23M
2015-11-04T23:08:19.912Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.597  34.675 1500.1248 23:08:13.43M
2015-11-04T23:08:20.148Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.597  34.675 1500.1239 23:08:13.63M
2015-11-04T23:08:20.317Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.596  34.675 1500.1228 23:08:13.83M
2015-11-04T23:08:20.537Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.596  34.675 1500.1229 23:08:14.05M
2015-11-04T23:08:20.722Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.596  34.675 1500.1223 23:08:14.26M
2015-11-04T23:08:20.927Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.596  34.675 1500.1212 23:08:14.44M
2015-11-04T23:08:21.127Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.595  34.674 1500.1207 23:08:14.64M
2015-11-04T23:08:21.332Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.595  34.674 1500.1212 23:08:14.84M
2015-11-04T23:08:21.537Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.595  34.673 1500.1221 23:08:15.06M
2015-11-04T23:08:21.737Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.596  34.674 1500.1207 23:08:15.26M
2015-11-04T23:08:21.948Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.596  34.674 1500.1212 23:08:15.46M
2015-11-04T23:08:22.147Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.596  34.674 1500.1211 23:08:15.66M
2015-11-04T23:08:22.397Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.596  34.675 1500.1211 23:08:15.86M
2015-11-04T23:08:22.553Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.597  34.675 1500.1207 23:08:16.12M
2015-11-04T23:08:22.752Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.597  34.676 1500.1204 23:08:16.28M
2015-11-04T23:08:22.952Z|I-OCEAN7-304-XXXX|  27.21  12.961  40.598  34.677 1500.1206 23:08:16.47M
2015-11-04T23:08:23.162Z|I-OCEAN7-304-XXXX|  27.21  12.961  40.598  34.678 1500.1199 23:08:16.67M
2015-11-04T23:08:23.362Z|I-OCEAN7-304-XXXX|  27.22  12.961  40.599  34.678 1500.1206 23:08:16.87M
2015-11-04T23:08:23.567Z|I-OCEAN7-304-XXXX|  27.22  12.961  40.599  34.678 1500.1201 23:08:17.09M
2015-11-04T23:08:23.767Z|I-OCEAN7-304-XXXX|  27.22  12.961  40.599  34.679 1500.1202 23:08:17.29M
2015-11-04T23:08:23.988Z|I-OCEAN7-304-XXXX|  27.23  12.961  40.599  34.679 1500.1207 23:08:17.49M
2015-11-04T23:08:24.177Z|I-OCEAN7-304-XXXX|  27.26  12.961  40.599  34.679 1500.1218 23:08:17.69M
2015-11-04T23:08:24.377Z|I-OCEAN7-304-XXXX|  27.26  12.961  40.599  34.678 1500.1215 23:08:17.89M
2015-11-04T23:08:24.582Z|I-OCEAN7-304-XXXX|  27.26  12.961  40.599  34.678 1500.1224 23:08:18.11M
2015-11-04T23:08:24.787Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.599  34.677 1500.1233 23:08:18.31M
2015-11-04T23:08:25.002Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.599  34.677 1500.1232 23:08:18.51M
2015-11-04T23:08:25.192Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.598  34.677 1500.1232 23:08:18.72M
2015-11-04T23:08:25.392Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.598  34.676 1500.1241 23:08:18.90M
2015-11-04T23:08:25.597Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.598  34.676 1500.1254 23:08:19.12M
2015-11-04T23:08:25.797Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.598  34.675 1500.1260 23:08:19.32M
2015-11-04T23:08:26.002Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.597  34.675 1500.1248 23:08:19.52M
2015-11-04T23:08:26.207Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.597  34.674 1500.1251 23:08:19.72M
2015-11-04T23:08:26.407Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.597  34.674 1500.1260 23:08:19.92M
2015-11-04T23:08:26.612Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.597  34.673 1500.1265 23:08:20.13M
2015-11-04T23:08:26.817Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.596  34.673 1500.1268 23:08:20.34M
2015-11-04T23:08:27.017Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.596  34.673 1500.1271 23:08:20.54M
2015-11-04T23:08:27.228Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.596  34.673 1500.1274 23:08:20.73M
2015-11-04T23:08:27.472Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.597  34.674 1500.1265 23:08:20.93M
2015-11-04T23:08:27.627Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.597  34.674 1500.1262 23:08:21.20M
2015-11-04T23:08:27.833Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.597  34.674 1500.1259 23:08:21.35M
2015-11-04T23:08:28.032Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.597  34.674 1500.1252 23:08:21.55M
2015-11-04T23:08:28.237Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.597  34.674 1500.1250 23:08:21.75M
2015-11-04T23:08:28.442Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.597  34.674 1500.1241 23:08:21.95M
2015-11-04T23:08:28.642Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.597  34.675 1500.1234 23:08:22.17M
2015-11-04T23:08:28.847Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.597  34.675 1500.1229 23:08:22.37M
2015-11-04T23:08:29.047Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.597  34.675 1500.1237 23:08:22.56M
2015-11-04T23:08:29.252Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.597  34.675 1500.1243 23:08:22.76M
2015-11-04T23:08:29.473Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.597  34.675 1500.1244 23:08:22.96M
2015-11-04T23:08:29.657Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.598  34.676 1500.1240 23:08:23.20M
2015-11-04T23:08:29.857Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.598  34.677 1500.1240 23:08:23.38M
2015-11-04T23:08:30.067Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.599  34.677 1500.1243 23:08:23.58M
2015-11-04T23:08:30.267Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.599  34.677 1500.1234 23:08:23.78M
2015-11-04T23:08:30.467Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.599  34.677 1500.1250 23:08:24.00M
2015-11-04T23:08:30.673Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.599  34.677 1500.1248 23:08:24.20M
2015-11-04T23:08:30.878Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.598  34.677 1500.1240 23:08:24.39M
2015-11-04T23:08:31.108Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.598  34.676 1500.1244 23:08:24.60M
2015-11-04T23:08:31.282Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.598  34.676 1500.1243 23:08:24.79M
2015-11-04T23:08:31.483Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.598  34.676 1500.1237 23:08:25.01M
2015-11-04T23:08:31.688Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.598  34.676 1500.1238 23:08:25.21M
2015-11-04T23:08:31.888Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.598  34.676 1500.1230 23:08:25.41M
2015-11-04T23:08:32.093Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.598  34.676 1500.1223 23:08:25.61M
2015-11-04T23:08:32.298Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.597  34.676 1500.1223 23:08:25.81M
2015-11-04T23:08:32.543Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.597  34.676 1500.1222 23:08:26.03M
2015-11-04T23:08:32.703Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.597  34.675 1500.1216 23:08:26.27M
2015-11-04T23:08:32.908Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.596  34.675 1500.1215 23:08:26.43M
2015-11-04T23:08:33.108Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.596  34.674 1500.1218 23:08:26.62M
2015-11-04T23:08:33.313Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.596  34.674 1500.1219 23:08:26.82M
2015-11-04T23:08:33.518Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.596  34.674 1500.1228 23:08:27.04M
2015-11-04T23:08:33.718Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.596  34.674 1500.1226 23:08:27.24M
2015-11-04T23:08:33.938Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.596  34.674 1500.1237 23:08:27.44M
2015-11-04T23:08:34.123Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.597  34.674 1500.1243 23:08:27.66M
2015-11-04T23:08:34.328Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.597  34.675 1500.1252 23:08:27.84M
2015-11-04T23:08:34.528Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.598  34.675 1500.1259 23:08:28.06M
2015-11-04T23:08:34.733Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.598  34.675 1500.1255 23:08:28.25M
2015-11-04T23:08:34.938Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.598  34.675 1500.1260 23:08:28.46M
2015-11-04T23:08:35.138Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.598  34.675 1500.1263 23:08:28.66M
2015-11-04T23:08:35.343Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.599  34.676 1500.1266 23:08:28.85M
2015-11-04T23:08:35.543Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.599  34.676 1500.1260 23:08:29.07M
2015-11-04T23:08:35.748Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.599  34.677 1500.1259 23:08:29.27M
2015-11-04T23:08:35.953Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.599  34.677 1500.1257 23:08:29.47M
2015-11-04T23:08:36.158Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.599  34.677 1500.1265 23:08:29.67M
2015-11-04T23:08:36.358Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.599  34.677 1500.1274 23:08:29.87M
2015-11-04T23:08:36.563Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.599  34.677 1500.1272 23:08:30.09M
2015-11-04T23:08:36.763Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.599  34.677 1500.1271 23:08:30.29M
2015-11-04T23:08:36.968Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.599  34.677 1500.1260 23:08:30.49M
2015-11-04T23:08:37.168Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.599  34.677 1500.1260 23:08:30.68M
2015-11-04T23:08:37.373Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.598  34.676 1500.1257 23:08:30.88M
2015-11-04T23:08:37.623Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.597  34.675 1500.1250 23:08:31.10M
2015-11-04T23:08:37.778Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.597  34.675 1500.1248 23:08:31.35M
2015-11-04T23:08:37.983Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.597  34.674 1500.1246 23:08:31.50M
2015-11-04T23:08:38.183Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.597  34.674 1500.1254 23:08:31.70M
2015-11-04T23:08:38.403Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.596  34.673 1500.1259 23:08:31.90M
2015-11-04T23:08:38.593Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.597  34.673 1500.1267 23:08:32.13M
2015-11-04T23:08:38.793Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.596  34.673 1500.1262 23:08:32.32M
2015-11-04T23:08:38.998Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.596  34.673 1500.1260 23:08:32.51M
2015-11-04T23:08:39.198Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.596  34.673 1500.1251 23:08:32.71M
2015-11-04T23:08:39.403Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.596  34.673 1500.1245 23:08:32.91M
2015-11-04T23:08:39.608Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.596  34.673 1500.1245 23:08:33.13M
2015-11-04T23:08:39.808Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.596  34.673 1500.1239 23:08:33.33M
2015-11-04T23:08:40.013Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.596  34.674 1500.1235 23:08:33.53M
2015-11-04T23:08:40.218Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.597  34.675 1500.1232 23:08:33.73M
2015-11-04T23:08:40.418Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.598  34.676 1500.1248 23:08:33.93M
2015-11-04T23:08:40.623Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.599  34.677 1500.1243 23:08:34.15M
2015-11-04T23:08:40.823Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.599  34.677 1500.1243 23:08:34.34M
2015-11-04T23:08:41.028Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.599  34.678 1500.1234 23:08:34.54M
2015-11-04T23:08:41.228Z|I-OCEAN7-304-XXXX|  27.32  12.961  40.599  34.678 1500.1235 23:08:34.74M
2015-11-04T23:08:41.433Z|I-OCEAN7-304-XXXX|  27.31  12.961  40.599  34.678 1500.1228 23:08:34.94M
2015-11-04T23:08:41.638Z|I-OCEAN7-304-XXXX|  27.33  12.961  40.599  34.678 1500.1227 23:08:35.16M
2015-11-04T23:08:41.838Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.599  34.678 1500.1226 23:08:35.36M
2015-11-04T23:08:42.043Z|I-OCEAN7-304-XXXX|  27.25  12.961  40.599  34.678 1500.1224 23:08:35.56M
2015-11-04T23:08:42.243Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.599  34.677 1500.1228 23:08:35.76M
2015-11-04T23:08:42.448Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.599  34.677 1500.1229 23:08:35.96M
2015-11-04T23:08:42.698Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.598  34.677 1500.1228 23:08:36.18M
2015-11-04T23:08:42.873Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.599  34.677 1500.1230 23:08:36.42M
2015-11-04T23:08:43.058Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.599  34.677 1500.1234 23:08:36.59M
2015-11-04T23:08:43.258Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.598  34.676 1500.1227 23:08:36.77M
2015-11-04T23:08:43.468Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.597  34.676 1500.1223 23:08:36.97M
2015-11-04T23:08:43.663Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.597  34.675 1500.1219 23:08:37.19M
2015-11-04T23:08:43.873Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.597  34.675 1500.1227 23:08:37.39M
2015-11-04T23:08:44.073Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.597  34.675 1500.1237 23:08:37.59M
2015-11-04T23:08:44.273Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.597  34.674 1500.1243 23:08:37.79M
2015-11-04T23:08:44.483Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.597  34.674 1500.1241 23:08:38.01M
2015-11-04T23:08:44.683Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.597  34.674 1500.1251 23:08:38.21M
2015-11-04T23:08:44.883Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.597  34.674 1500.1254 23:08:38.40M
2015-11-04T23:08:45.088Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.597  34.674 1500.1250 23:08:38.60M
2015-11-04T23:08:45.293Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.597  34.674 1500.1254 23:08:38.80M
2015-11-04T23:08:45.493Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.597  34.675 1500.1255 23:08:39.02M
2015-11-04T23:08:45.698Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.598  34.675 1500.1259 23:08:39.22M
2015-11-04T23:08:45.898Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.597  34.675 1500.1256 23:08:39.42M
2015-11-04T23:08:46.103Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.597  34.674 1500.1251 23:08:39.62M
2015-11-04T23:08:46.308Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.597  34.674 1500.1259 23:08:39.82M
2015-11-04T23:08:46.508Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.597  34.674 1500.1249 23:08:40.04M
2015-11-04T23:08:46.713Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.597  34.675 1500.1240 23:08:40.23M
2015-11-04T23:08:46.913Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.597  34.675 1500.1235 23:08:40.43M
2015-11-04T23:08:47.118Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.597  34.676 1500.1234 23:08:40.63M
2015-11-04T23:08:47.338Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.597  34.676 1500.1228 23:08:40.83M
2015-11-04T23:08:47.523Z|I-OCEAN7-304-XXXX|  27.34  12.961  40.598  34.676 1500.1222 23:08:41.07M
2015-11-04T23:08:47.728Z|I-OCEAN7-304-XXXX|  27.33  12.961  40.598  34.677 1500.1216 23:08:41.25M
2015-11-04T23:08:47.933Z|I-OCEAN7-304-XXXX|  27.33  12.961  40.598  34.677 1500.1215 23:08:41.45M
2015-11-04T23:08:48.133Z|I-OCEAN7-304-XXXX|  27.38  12.961  40.598  34.677 1500.1227 23:08:41.65M
2015-11-04T23:08:48.333Z|I-OCEAN7-304-XXXX|  27.33  12.961  40.598  34.677 1500.1217 23:08:41.85M
2015-11-04T23:08:48.538Z|I-OCEAN7-304-XXXX|  27.33  12.961  40.597  34.676 1500.1213 23:08:42.06M
2015-11-04T23:08:48.748Z|I-OCEAN7-304-XXXX|  27.33  12.961  40.597  34.676 1500.1208 23:08:42.26M
2015-11-04T23:08:48.948Z|I-OCEAN7-304-XXXX|  27.33  12.961  40.596  34.675 1500.1208 23:08:42.46M
2015-11-04T23:08:49.148Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.596  34.675 1500.1205 23:08:42.66M
2015-11-04T23:08:49.353Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.596  34.675 1500.1206 23:08:42.86M
2015-11-04T23:08:49.558Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.596  34.675 1500.1207 23:08:43.08M
2015-11-04T23:08:49.758Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.596  34.674 1500.1217 23:08:43.28M
2015-11-04T23:08:49.963Z|I-OCEAN7-304-XXXX|  27.35  12.962  40.596  34.674 1500.1221 23:08:43.48M
2015-11-04T23:08:50.163Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.596  34.674 1500.1207 23:08:43.68M
2015-11-04T23:08:50.368Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.596  34.674 1500.1206 23:08:43.88M
2015-11-04T23:08:50.568Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.595  34.673 1500.1204 23:08:44.10M
2015-11-04T23:08:50.773Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.595  34.673 1500.1205 23:08:44.29M
2015-11-04T23:08:50.973Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.595  34.673 1500.1201 23:08:44.49M
2015-11-04T23:08:51.178Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.595  34.674 1500.1198 23:08:44.69M
2015-11-04T23:08:51.388Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.596  34.674 1500.1195 23:08:44.89M
2015-11-04T23:08:51.584Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.596  34.674 1500.1194 23:08:45.11M
2015-11-04T23:08:51.804Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.596  34.674 1500.1198 23:08:45.31M
2015-11-04T23:08:51.988Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.595  34.674 1500.1196 23:08:45.53M
2015-11-04T23:08:52.193Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.595  34.674 1500.1193 23:08:45.71M
2015-11-04T23:08:52.399Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.595  34.674 1500.1194 23:08:45.90M
2015-11-04T23:08:52.598Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.596  34.674 1500.1193 23:08:46.13M
2015-11-04T23:08:52.849Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.596  34.674 1500.1198 23:08:46.33M
2015-11-04T23:08:53.008Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.596  34.674 1500.1200 23:08:46.57M
2015-11-04T23:08:53.209Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.596  34.674 1500.1196 23:08:46.72M
2015-11-04T23:08:53.413Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.596  34.675 1500.1200 23:08:46.92M
2015-11-04T23:08:53.613Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.596  34.675 1500.1198 23:08:47.14M
2015-11-04T23:08:53.818Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.596  34.674 1500.1196 23:08:47.34M
2015-11-04T23:08:54.018Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.596  34.674 1500.1198 23:08:47.54M
2015-11-04T23:08:54.224Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.595  34.674 1500.1193 23:08:47.74M
2015-11-04T23:08:54.430Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.595  34.674 1500.1194 23:08:47.94M
2015-11-04T23:08:54.634Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.595  34.674 1500.1195 23:08:48.16M
2015-11-04T23:08:54.834Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.595  34.674 1500.1193 23:08:48.36M
2015-11-04T23:08:55.039Z|I-OCEAN7-304-XXXX|  27.27  12.961  40.596  34.675 1500.1195 23:08:48.55M
2015-11-04T23:08:55.239Z|I-OCEAN7-304-XXXX|  27.30  12.961  40.597  34.676 1500.1202 23:08:48.75M
2015-11-04T23:08:55.444Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.597  34.676 1500.1207 23:08:48.95M
2015-11-04T23:08:55.649Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.597  34.676 1500.1222 23:08:49.17M
2015-11-04T23:08:55.849Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.597  34.676 1500.1230 23:08:49.37M
2015-11-04T23:08:56.049Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.598  34.676 1500.1230 23:08:49.57M
2015-11-04T23:08:56.274Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.598  34.676 1500.1230 23:08:49.76M
2015-11-04T23:08:56.459Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.597  34.676 1500.1232 23:08:50.00M
2015-11-04T23:08:56.664Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.598  34.676 1500.1232 23:08:50.19M
2015-11-04T23:08:56.864Z|I-OCEAN7-304-XXXX|  27.34  12.961  40.598  34.677 1500.1227 23:08:50.38M
2015-11-04T23:08:57.070Z|I-OCEAN7-304-XXXX|  27.41  12.961  40.598  34.677 1500.1235 23:08:50.58M
2015-11-04T23:08:57.269Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.598  34.677 1500.1230 23:08:50.78M
2015-11-04T23:08:57.469Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.597  34.676 1500.1228 23:08:51.00M
2015-11-04T23:08:57.674Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.597  34.676 1500.1226 23:08:51.20M
2015-11-04T23:08:57.924Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.597  34.675 1500.1226 23:08:51.40M
2015-11-04T23:08:58.084Z|I-OCEAN7-304-XXXX|  27.37  12.962  40.596  34.675 1500.1224 23:08:51.64M
2015-11-04T23:08:58.284Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.596  34.675 1500.1216 23:08:51.80M
2015-11-04T23:08:58.489Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.596  34.674 1500.1201 23:08:52.02M
2015-11-04T23:08:58.689Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.595  34.674 1500.1194 23:08:52.22M
2015-11-04T23:08:58.894Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.595  34.673 1500.1193 23:08:52.41M
2015-11-04T23:08:59.094Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.594  34.673 1500.1196 23:08:52.61M
2015-11-04T23:08:59.299Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.594  34.673 1500.1199 23:08:52.81M
2015-11-04T23:08:59.504Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.594  34.673 1500.1198 23:08:53.03M
2015-11-04T23:08:59.710Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.594  34.673 1500.1200 23:08:53.23M
2015-11-04T23:08:59.910Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.594  34.672 1500.1201 23:08:53.43M