2015-11-04T23:07:00.134Z|I-OCEAN7-304-XXXX|  27.32  12.961  40.598  34.677 1500.1219 23:06:53.63M
2015-11-04T23:07:00.324Z|I-OCEAN7-304-XXXX|  27.32  12.961  40.598  34.678 1500.1216 23:06:53.85M
2015-11-04T23:07:00.529Z|I-OCEAN7-304-XXXX|  27.32  12.961  40.598  34.678 1500.1213 23:06:54.05M
2015-11-04T23:07:00.729Z|I-OCEAN7-304-XXXX|  27.35  12.961  40.598  34.678 1500.1218 23:06:54.25M
2015-11-04T23:07:00.934Z|I-OCEAN7-304-XXXX|  27.31  12.958  40.598  34.680 1500.1147 23:06:54.45M
2015-11-04T23:07:01.139Z|I-OCEAN7-304-XXXX|  27.34  12.959  40.598  34.679 1500.1176 23:06:54.65M
2015-11-04T23:07:01.339Z|I-OCEAN7-304-XXXX|  27.36  12.959  40.598  34.679 1500.1187 23:06:54.85M
2015-11-04T23:07:01.544Z|I-OCEAN7-304-XXXX|  27.36  12.960  40.598  34.679 1500.1191 23:06:55.07M
2015-11-04T23:07:01.744Z|I-OCEAN7-304-XXXX|  27.36  12.960  40.598  34.678 1500.1202 23:06:55.26M
2015-11-04T23:07:01.951Z|I-OCEAN7-304-XXXX|  27.36  12.960  40.599  34.679 1500.1210 23:06:55.46M
2015-11-04T23:07:02.154Z|I-OCEAN7-304-XXXX|  27.36  12.960  40.599  34.679 1500.1222 23:06:55.66M
2015-11-04T23:07:02.354Z|I-OCEAN7-304-XXXX|  27.36  12.961  40.600  34.679 1500.1234 23:06:55.86M
2015-11-04T23:07:02.559Z|I-OCEAN7-304-XXXX|  27.34  12.961  40.600  34.679 1500.1240 23:06:56.08M
2015-11-04T23:07:02.759Z|I-OCEAN7-304-XXXX|  27.34  12.961  40.599  34.678 1500.1243 23:06:56.28M
2015-11-04T23:07:02.959Z|I-OCEAN7-304-XXXX|  27.33  12.961  40.599  34.678 1500.1238 23:06:56.48M
2015-11-04T23:07:03.169Z|I-OCEAN7-304-XXXX|  27.33  12.961  40.599  34.677 1500.1233 23:06:56.67M
2015-11-04T23:07:03.369Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.598  34.677 1500.1234 23:06:56.88M
2015-11-04T23:07:03.574Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.598  34.677 1500.1234 23:06:57.10M
2015-11-04T23:07:03.779Z|I-OCEAN7-304-XXXX|  27.36  12.962  40.598  34.676 1500.1243 23:06:57.29M
2015-11-04T23:07:03.979Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.598  34.676 1500.1241 23:06:57.49M
2015-11-04T23:07:04.184Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.598  34.676 1500.1245 23:06:57.69M
2015-11-04T23:07:04.384Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.597  34.675 1500.1234 23:06:57.89M
2015-11-04T23:07:04.609Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.597  34.675 1500.1232 23:06:58.11M
2015-11-04T23:07:04.789Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.597  34.675 1500.1232 23:06:58.33M
2015-11-04T23:07:04.994Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.597  34.675 1500.1235 23:06:58.51M
2015-11-04T23:07:05.199Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.597  34.675 1500.1237 23:06:58.71M
2015-11-04T23:07:05.428Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.596  34.675 1500.1229 23:06:58.91M
2015-11-04T23:07:05.604Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.596  34.674 1500.1216 23:06:59.13M
2015-11-04T23:07:05.809Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.596  34.675 1500.1216 23:06:59.32M
2015-11-04T23:07:06.009Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.597  34.675 1500.1211 23:06:59.52M
2015-11-04T23:07:06.214Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.597  34.675 1500.1216 23:06:59.72M
2015-11-04T23:07:06.414Z|I-OCEAN7-304-XXXX|  27.30  12.961  40.597  34.676 1500.1206 23:06:59.92M
2015-11-04T23:07:06.628Z|I-OCEAN7-304-XXXX|  27.26  12.961  40.597  34.676 1500.1199 23:07:00.14M
2015-11-04T23:07:06.824Z|I-OCEAN7-304-XXXX|  27.26  12.961  40.598  34.677 1500.1191 23:07:00.34M
2015-11-04T23:07:07.024Z|I-OCEAN7-304-XXXX|  27.23  12.960  40.598  34.677 1500.1185 23:07:00.54M
2015-11-04T23:07:07.230Z|I-OCEAN7-304-XXXX|  27.23  12.960  40.597  34.677 1500.1179 23:07:00.73M
2015-11-04T23:07:07.430Z|I-OCEAN7-304-XXXX|  27.26  12.960  40.598  34.678 1500.1185 23:07:00.94M
2015-11-04T23:07:07.634Z|I-OCEAN7-304-XXXX|  27.24  12.960  40.597  34.677 1500.1182 23:07:01.15M
2015-11-04T23:07:07.839Z|I-OCEAN7-304-XXXX|  27.28  12.961  40.597  34.677 1500.1195 23:07:01.35M
2015-11-04T23:07:08.039Z|I-OCEAN7-304-XXXX|  27.31  12.961  40.597  34.676 1500.1201 23:07:01.55M
2015-11-04T23:07:08.244Z|I-OCEAN7-304-XXXX|  27.34  12.961  40.597  34.676 1500.1210 23:07:01.75M
2015-11-04T23:07:08.449Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.596  34.675 1500.1202 23:07:01.95M
2015-11-04T23:07:08.649Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.597  34.676 1500.1217 23:07:02.17M
2015-11-04T23:07:08.854Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.597  34.676 1500.1222 23:07:02.37M
2015-11-04T23:07:09.070Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.598  34.676 1500.1240 23:07:02.57M
2015-11-04T23:07:09.259Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.599  34.676 1500.1251 23:07:02.78M
2015-11-04T23:07:09.459Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.599  34.677 1500.1250 23:07:02.97M
2015-11-04T23:07:09.664Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.599  34.677 1500.1249 23:07:03.18M
2015-11-04T23:07:09.864Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.599  34.677 1500.1250 23:07:03.38M
2015-11-04T23:07:10.070Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.599  34.677 1500.1255 23:07:03.58M
2015-11-04T23:07:10.270Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.599  34.677 1500.1251 23:07:03.78M
2015-11-04T23:07:10.474Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.598  34.676 1500.1244 23:07:04.00M
2015-11-04T23:07:10.679Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.598  34.676 1500.1244 23:07:04.20M
2015-11-04T23:07:10.879Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.598  34.676 1500.1245 23:07:04.40M
2015-11-04T23:07:11.084Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.598  34.675 1500.1245 23:07:04.60M
2015-11-04T23:07:11.289Z|I-OCEAN7-304-XXXX|  27.30  12.960  40.597  34.677 1500.1189 23:07:04.80M
2015-11-04T23:07:11.494Z|I-OCEAN7-304-XXXX|  27.30  12.960  40.597  34.678 1500.1187 23:07:05.02M
2015-11-04T23:07:11.694Z|I-OCEAN7-304-XXXX|  27.27  12.960  40.597  34.678 1500.1174 23:07:05.22M
2015-11-04T23:07:11.899Z|I-OCEAN7-304-XXXX|  27.27  12.960  40.597  34.678 1500.1171 23:07:05.41M
2015-11-04T23:07:12.099Z|I-OCEAN7-304-XXXX|  27.31  12.960  40.597  34.677 1500.1173 23:07:05.61M
2015-11-04T23:07:12.304Z|I-OCEAN7-304-XXXX|  27.27  12.960  40.596  34.677 1500.1165 23:07:05.81M
2015-11-04T23:07:12.504Z|I-OCEAN7-304-XXXX|  27.27  12.960  40.596  34.677 1500.1157 23:07:06.03M
2015-11-04T23:07:12.710Z|I-OCEAN7-304-XXXX|  27.30  12.960  40.596  34.677 1500.1158 23:07:06.23M
2015-11-04T23:07:12.914Z|I-OCEAN7-304-XXXX|  27.29  12.960  40.596  34.677 1500.1161 23:07:06.43M
2015-11-04T23:07:13.114Z|I-OCEAN7-304-XXXX|  27.25  12.960  40.596  34.676 1500.1165 23:07:06.63M
2015-11-04T23:07:13.314Z|I-OCEAN7-304-XXXX|  27.33  12.961  40.596  34.676 1500.1185 23:07:06.83M
2015-11-04T23:07:13.539Z|I-OCEAN7-304-XXXX|  27.33  12.961  40.596  34.676 1500.1194 23:07:07.04M
2015-11-04T23:07:13.724Z|I-OCEAN7-304-XXXX|  27.33  12.961  40.596  34.676 1500.1201 23:07:07.26M
2015-11-04T23:07:13.929Z|I-OCEAN7-304-XXXX|  27.33  12.961  40.596  34.675 1500.1204 23:07:07.44M
2015-11-04T23:07:14.129Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.596  34.675 1500.1210 23:07:07.64M
2015-11-04T23:07:14.334Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.596  34.675 1500.1213 23:07:07.84M
2015-11-04T23:07:14.534Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.596  34.674 1500.1211 23:07:08.06M
2015-11-04T23:07:14.739Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.596  34.674 1500.1200 23:07:08.26M
2015-11-04T23:07:14.939Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.596  34.675 1500.1199 23:07:08.46M
2015-11-04T23:07:15.144Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.596  34.675 1500.1189 23:07:08.66M
2015-11-04T23:07:15.351Z|I-OCEAN7-304-XXXX|  27.32  12.961  40.596  34.675 1500.1190 23:07:08.86M
2015-11-04T23:07:15.551Z|I-OCEAN7-304-XXXX|  27.27  12.961  40.596  34.675 1500.1182 23:07:09.08M
2015-11-04T23:07:15.788Z|I-OCEAN7-304-XXXX|  27.27  12.961  40.595  34.675 1500.1182 23:07:09.27M
2015-11-04T23:07:15.954Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.595  34.674 1500.1182 23:07:09.47M
2015-11-04T23:07:16.159Z|I-OCEAN7-304-XXXX|  27.34  12.961  40.595  34.674 1500.1188 23:07:09.67M
2015-11-04T23:07:16.409Z|I-OCEAN7-304-XXXX|  27.34  12.961  40.595  34.674 1500.1189 23:07:09.87M
2015-11-04T23:07:16.564Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.595  34.674 1500.1196 23:07:10.13M
2015-11-04T23:07:16.769Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.595  34.674 1500.1198 23:07:10.29M
2015-11-04T23:07:16.974Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.596  34.674 1500.1200 23:07:10.49M
2015-11-04T23:07:17.174Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.596  34.672 1500.1261 23:07:10.69M
2015-11-04T23:07:17.380Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.596  34.672 1500.1276 23:07:10.89M
2015-11-04T23:07:17.584Z|I-OCEAN7-304-XXXX|  27.29  12.965  40.596  34.672 1500.1268 23:07:11.11M
2015-11-04T23:07:17.784Z|I-OCEAN7-304-XXXX|  27.32  12.965  40.596  34.672 1500.1277 23:07:11.30M
2015-11-04T23:07:18.004Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.596  34.673 1500.1271 23:07:11.50M
2015-11-04T23:07:18.194Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.596  34.673 1500.1254 23:07:11.72M
2015-11-04T23:07:18.394Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.596  34.673 1500.1256 23:07:11.90M
2015-11-04T23:07:18.594Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.597  34.673 1500.1266 23:07:12.12M
2015-11-04T23:07:18.799Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.597  34.673 1500.1265 23:07:12.32M
2015-11-04T23:07:19.004Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.597  34.674 1500.1270 23:07:12.52M
2015-11-04T23:07:19.204Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.598  34.674 1500.1271 23:07:12.72M
2015-11-04T23:07:19.409Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.598  34.675 1500.1273 23:07:12.91M
2015-11-04T23:07:19.614Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.598  34.675 1500.1273 23:07:13.13M
2015-11-04T23:07:19.814Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.599  34.675 1500.1277 23:07:13.33M
2015-11-04T23:07:20.014Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.599  34.676 1500.1270 23:07:13.53M
2015-11-04T23:07:20.220Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.599  34.676 1500.1261 23:07:13.73M
2015-11-04T23:07:20.419Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.599  34.676 1500.1260 23:07:13.93M
2015-11-04T23:07:20.630Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.599  34.677 1500.1261 23:07:14.14M
2015-11-04T23:07:20.830Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.599  34.677 1500.1263 23:07:14.35M
2015-11-04T23:07:21.034Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.599  34.676 1500.1266 23:07:14.55M
2015-11-04T23:07:21.234Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.599  34.676 1500.1273 23:07:14.75M
2015-11-04T23:07:21.439Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.599  34.676 1500.1281 23:07:14.94M
2015-11-04T23:07:21.645Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.599  34.676 1500.1284 23:07:15.16M
2015-11-04T23:07:21.845Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.600  34.677 1500.1288 23:07:15.36M
2015-11-04T23:07:22.050Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.600  34.677 1500.1278 23:07:15.56M
2015-11-04T23:07:22.255Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.600  34.677 1500.1274 23:07:15.76M
2015-11-04T23:07:22.470Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.599  34.677 1500.1272 23:07:15.96M
2015-11-04T23:07:22.655Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.599  34.676 1500.1261 23:07:16.20M
2015-11-04T23:07:22.860Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.598  34.676 1500.1259 23:07:16.38M
2015-11-04T23:07:23.060Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.598  34.675 1500.1250 23:07:16.58M
2015-11-04T23:07:23.265Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.597  34.674 1500.1250 23:07:16.77M
2015-11-04T23:07:23.470Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.597  34.674 1500.1250 23:07:17.00M
2015-11-04T23:07:23.670Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.596  34.673 1500.1251 23:07:17.19M
2015-11-04T23:07:23.875Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.596  34.673 1500.1257 23:07:17.39M
2015-11-04T23:07:24.080Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.597  34.673 1500.1265 23:07:17.59M
2015-11-04T23:07:24.285Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.597  34.673 1500.1270 23:07:17.79M
2015-11-04T23:07:24.485Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.597  34.673 1500.1259 23:07:18.01M
2015-11-04T23:07:24.690Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.596  34.673 1500.1259 23:07:18.21M
2015-11-04T23:07:24.890Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.596  34.673 1500.1260 23:07:18.41M
2015-11-04T23:07:25.095Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.596  34.673 1500.1261 23:07:18.61M
2015-11-04T23:07:25.300Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.596  34.672 1500.1260 23:07:18.80M
2015-11-04T23:07:25.500Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.595  34.672 1500.1244 23:07:19.03M
2015-11-04T23:07:25.705Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.595  34.672 1500.1244 23:07:19.22M
2015-11-04T23:07:25.905Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.595  34.671 1500.1241 23:07:19.42M
2015-11-04T23:07:26.110Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.595  34.672 1500.1246 23:07:19.62M
2015-11-04T23:07:26.310Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.595  34.672 1500.1256 23:07:19.82M
2015-11-04T23:07:26.560Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.596  34.672 1500.1260 23:07:20.04M
2015-11-04T23:07:26.720Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.596  34.673 1500.1263 23:07:20.28M
2015-11-04T23:07:26.940Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.596  34.673 1500.1256 23:07:20.44M
2015-11-04T23:07:27.125Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.595  34.673 1500.1237 23:07:20.65M
2015-11-04T23:07:27.330Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.595  34.673 1500.1218 23:07:20.84M
2015-11-04T23:07:27.530Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.595  34.673 1500.1212 23:07:21.06M
2015-11-04T23:07:27.735Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.595  34.673 1500.1208 23:07:21.25M
2015-11-04T23:07:27.935Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.595  34.673 1500.1211 23:07:21.45M
2015-11-04T23:07:28.140Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.595  34.673 1500.1212 23:07:21.65M
2015-11-04T23:07:28.345Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.595  34.673 1500.1211 23:07:21.85M
2015-11-04T23:07:28.545Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.596  34.674 1500.1216 23:07:22.07M
2015-11-04T23:07:28.745Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.596  34.674 1500.1210 23:07:22.27M
2015-11-04T23:07:28.951Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.596  34.675 1500.1213 23:07:22.47M
2015-11-04T23:07:29.155Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.596  34.674 1500.1211 23:07:22.67M
2015-11-04T23:07:29.360Z|I-OCEAN7-304-XXXX|  27.29  12.960  40.596  34.676 1500.1162 23:07:22.87M
2015-11-04T23:07:29.560Z|I-OCEAN7-304-XXXX|  27.28  12.960  40.596  34.677 1500.1158 23:07:23.09M
2015-11-04T23:07:29.765Z|I-OCEAN7-304-XXXX|  27.28  12.960  40.596  34.677 1500.1160 23:07:23.28M
2015-11-04T23:07:29.988Z|I-OCEAN7-304-XXXX|  27.27  12.960  40.596  34.677 1500.1163 23:07:23.48M
2015-11-04T23:07:30.170Z|I-OCEAN7-304-XXXX|  27.26  12.960  40.596  34.677 1500.1163 23:07:23.68M
2015-11-04T23:07:30.375Z|I-OCEAN7-304-XXXX|  27.26  12.960  40.597  34.677 1500.1168 23:07:23.88M
2015-11-04T23:07:30.575Z|I-OCEAN7-304-XXXX|  27.29  12.960  40.597  34.678 1500.1180 23:07:24.10M
2015-11-04T23:07:30.780Z|I-OCEAN7-304-XXXX|  27.30  12.960  40.598  34.678 1500.1191 23:07:24.30M
2015-11-04T23:07:30.980Z|I-OCEAN7-304-XXXX|  27.27  12.960  40.597  34.678 1500.1185 23:07:24.50M
2015-11-04T23:07:31.185Z|I-OCEAN7-304-XXXX|  27.30  12.961  40.597  34.677 1500.1199 23:07:24.70M
2015-11-04T23:07:31.405Z|I-OCEAN7-304-XXXX|  27.30  12.961  40.591  34.670 1500.1134 23:07:24.90M
2015-11-04T23:07:31.640Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.590  34.669 1500.1140 23:07:25.13M
2015-11-04T23:07:31.795Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.590  34.668 1500.1143 23:07:25.36M
2015-11-04T23:07:31.995Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.589  34.667 1500.1147 23:07:25.51M
2015-11-04T23:07:32.195Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.593  34.671 1500.1202 23:07:25.71M
2015-11-04T23:07:32.405Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.594  34.671 1500.1222 23:07:25.91M
2015-11-04T23:07:32.605Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.595  34.672 1500.1241 23:07:26.13M
2015-11-04T23:07:32.810Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.595  34.672 1500.1246 23:07:26.33M
2015-11-04T23:07:33.010Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.596  34.673 1500.1255 23:07:26.53M
2015-11-04T23:07:33.215Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.597  34.674 1500.1273 23:07:26.73M
2015-11-04T23:07:33.415Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.598  34.675 1500.1278 23:07:26.92M
2015-11-04T23:07:33.620Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.599  34.676 1500.1289 23:07:27.14M
2015-11-04T23:07:33.825Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.600  34.677 1500.1295 23:07:27.34M
2015-11-04T23:07:34.030Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.599  34.675 1500.1282 23:07:27.54M
2015-11-04T23:07:34.230Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.599  34.675 1500.1279 23:07:27.74M
2015-11-04T23:07:34.435Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.598  34.675 1500.1272 23:07:27.94M
2015-11-04T23:07:34.640Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.598  34.675 1500.1262 23:07:28.16M
2015-11-04T23:07:34.840Z|I-OCEAN7-304-XXXX|  27.32  12.966  40.598  34.673 1500.1318 23:07:28.36M
2015-11-04T23:07:35.045Z|I-OCEAN7-304-XXXX|  27.34  12.966  40.598  34.673 1500.1332 23:07:28.56M
2015-11-04T23:07:35.245Z|I-OCEAN7-304-XXXX|  27.35  12.966  40.598  34.673 1500.1328 23:07:28.76M
2015-11-04T23:07:35.450Z|I-OCEAN7-304-XXXX|  27.27  12.966  40.597  34.672 1500.1300 23:07:28.96M
2015-11-04T23:07:35.650Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.597  34.672 1500.1301 23:07:29.17M
2015-11-04T23:07:35.870Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.598  34.673 1500.1310 23:07:29.37M
2015-11-04T23:07:36.068Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.598  34.672 1500.1312 23:07:29.59M
2015-11-04T23:07:36.260Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.598  34.672 1500.1320 23:07:29.77M
2015-11-04T23:07:36.465Z|I-OCEAN7-304-XXXX|  27.28  12.966  40.597  34.672 1500.1311 23:07:29.97M
2015-11-04T23:07:36.715Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.597  34.672 1500.1302 23:07:30.19M
2015-11-04T23:07:36.870Z|I-OCEAN7-304-XXXX|  27.25  12.966  40.597  34.673 1500.1299 23:07:30.43M
2015-11-04T23:07:37.075Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.597  34.673 1500.1290 23:07:30.59M
2015-11-04T23:07:37.275Z|I-OCEAN7-304-XXXX|  27.26  12.965  40.597  34.673 1500.1287 23:07:30.79M
2015-11-04T23:07:37.480Z|I-OCEAN7-304-XXXX|  27.27  12.965  40.597  34.673 1500.1284 23:07:31.00M
2015-11-04T23:07:37.680Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.597  34.674 1500.1282 23:07:31.20M
2015-11-04T23:07:37.880Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.597  34.673 1500.1268 23:07:31.40M
2015-11-04T23:07:38.085Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.596  34.673 1500.1257 23:07:31.60M
2015-11-04T23:07:38.290Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.596  34.673 1500.1252 23:07:31.80M
2015-11-04T23:07:38.495Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.596  34.673 1500.1263 23:07:32.02M
2015-11-04T23:07:38.695Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.596  34.673 1500.1255 23:07:32.22M
2015-11-04T23:07:38.895Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.596  34.673 1500.1248 23:07:32.42M
2015-11-04T23:07:39.105Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.596  34.673 1500.1246 23:07:32.61M
2015-11-04T23:07:39.305Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.596  34.673 1500.1241 23:07:32.82M
2015-11-04T23:07:39.510Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.596  34.673 1500.1237 23:07:33.03M
2015-11-04T23:07:39.710Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.595  34.673 1500.1224 23:07:33.23M
2015-11-04T23:07:39.915Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.596  34.673 1500.1229 23:07:33.43M
2015-11-04T23:07:40.120Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.596  34.674 1500.1235 23:07:33.63M
2015-11-04T23:07:40.340Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.594  34.672 1500.1210 23:07:33.83M
2015-11-04T23:07:40.525Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.594  34.672 1500.1210 23:07:34.07M
2015-11-04T23:07:40.725Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.594  34.671 1500.1212 23:07:34.25M
2015-11-04T23:07:40.925Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.594  34.671 1500.1211 23:07:34.45M
2015-11-04T23:07:41.148Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.594  34.672 1500.1216 23:07:34.64M
2015-11-04T23:07:41.335Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.595  34.672 1500.1223 23:07:34.85M
2015-11-04T23:07:41.540Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.595  34.672 1500.1222 23:07:35.06M
2015-11-04T23:07:41.745Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.594  34.672 1500.1213 23:07:35.26M
2015-11-04T23:07:41.945Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.591  34.669 1500.1176 23:07:35.46M
2015-11-04T23:07:42.151Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.590  34.668 1500.1167 23:07:35.66M
2015-11-04T23:07:42.351Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.590  34.668 1500.1160 23:07:35.86M
2015-11-04T23:07:42.556Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.590  34.668 1500.1168 23:07:36.08M
2015-11-04T23:07:42.756Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.590  34.668 1500.1176 23:07:36.28M
2015-11-04T23:07:42.988Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.590  34.667 1500.1171 23:07:36.48M
2015-11-04T23:07:43.165Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.589  34.666 1500.1172 23:07:36.68M
2015-11-04T23:07:43.388Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.589  34.666 1500.1179 23:07:36.87M
2015-11-04T23:07:43.570Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.591  34.668 1500.1196 23:07:37.09M
2015-11-04T23:07:43.770Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.592  34.669 1500.1212 23:07:37.29M
2015-11-04T23:07:43.975Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.593  34.670 1500.1226 23:07:37.49M
2015-11-04T23:07:44.181Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.594  34.671 1500.1238 23:07:37.69M
2015-11-04T23:07:44.386Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.595  34.672 1500.1243 23:07:37.89M
2015-11-04T23:07:44.586Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.596  34.672 1500.1255 23:07:38.11M
2015-11-04T23:07:44.806Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.596  34.673 1500.1266 23:07:38.31M
2015-11-04T23:07:44.991Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.597  34.673 1500.1278 23:07:38.52M
2015-11-04T23:07:45.196Z|I-OCEAN7-304-XXXX|  27.31  12.965  40.598  34.674 1500.1292 23:07:38.70M
2015-11-04T23:07:45.396Z|I-OCEAN7-304-XXXX|  27.26  12.965  40.598  34.674 1500.1289 23:07:38.90M
2015-11-04T23:07:45.596Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.598  34.674 1500.1279 23:07:39.12M
2015-11-04T23:07:45.801Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.598  34.674 1500.1276 23:07:39.32M
2015-11-04T23:07:46.006Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.598  34.674 1500.1267 23:07:39.52M
2015-11-04T23:07:46.211Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.598  34.675 1500.1257 23:07:39.72M
2015-11-04T23:07:46.411Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.597  34.675 1500.1252 23:07:39.92M
2015-11-04T23:07:46.616Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.597  34.675 1500.1246 23:07:40.14M
2015-11-04T23:07:46.868Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.597  34.675 1500.1243 23:07:40.34M
2015-11-04T23:07:47.021Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.597  34.675 1500.1238 23:07:40.58M
2015-11-04T23:07:47.226Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.597  34.675 1500.1219 23:07:40.74M
2015-11-04T23:07:47.426Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.597  34.675 1500.1213 23:07:40.93M
2015-11-04T23:07:47.631Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.597  34.676 1500.1213 23:07:41.15M
2015-11-04T23:07:47.831Z|I-OCEAN7-304-XXXX|  27.28  12.961  40.597  34.676 1500.1208 23:07:41.35M
2015-11-04T23:07:48.036Z|I-OCEAN7-304-XXXX|  27.28  12.961  40.597  34.676 1500.1199 23:07:41.55M
2015-11-04T23:07:48.241Z|I-OCEAN7-304-XXXX|  27.24  12.961  40.597  34.676 1500.1185 23:07:41.75M
2015-11-04T23:07:48.441Z|I-OCEAN7-304-XXXX|  27.28  12.961  40.597  34.676 1500.1189 23:07:41.95M
2015-11-04T23:07:48.646Z|I-OCEAN7-304-XXXX|  27.31  12.961  40.597  34.677 1500.1196 23:07:42.17M
2015-11-04T23:07:48.846Z|I-OCEAN7-304-XXXX|  27.25  12.961  40.597  34.677 1500.1195 23:07:42.37M
2015-11-04T23:07:49.056Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.598  34.677 1500.1213 23:07:42.57M
2015-11-04T23:07:49.271Z|I-OCEAN7-304-XXXX|  27.24  12.961  40.598  34.677 1500.1208 23:07:42.77M
2015-11-04T23:07:49.456Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.598  34.677 1500.1224 23:07:43.00M
2015-11-04T23:07:49.661Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.598  34.676 1500.1229 23:07:43.18M
2015-11-04T23:07:49.866Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.597  34.676 1500.1227 23:07:43.38M
2015-11-04T23:07:50.066Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.597  34.676 1500.1228 23:07:43.58M
2015-11-04T23:07:50.271Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.597  34.675 1500.1229 23:07:43.78M
2015-11-04T23:07:50.476Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.597  34.675 1500.1233 23:07:44.00M
2015-11-04T23:07:50.676Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.597  34.674 1500.1229 23:07:44.20M
2015-11-04T23:07:50.876Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.596  34.674 1500.1230 23:07:44.40M
2015-11-04T23:07:51.081Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.597  34.674 1500.1244 23:07:44.60M
2015-11-04T23:07:51.286Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.597  34.675 1500.1254 23:07:44.79M
2015-11-04T23:07:51.486Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.598  34.675 1500.1270 23:07:45.02M
2015-11-04T23:07:51.691Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.598  34.675 1500.1273 23:07:45.21M
2015-11-04T23:07:51.891Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.598  34.675 1500.1274 23:07:45.41M
2015-11-04T23:07:52.101Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.598  34.674 1500.1274 23:07:45.61M
2015-11-04T23:07:52.301Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.598  34.674 1500.1285 23:07:45.81M
2015-11-04T23:07:52.501Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.597  34.674 1500.1284 23:07:46.03M
2015-11-04T23:07:52.708Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.598  34.674 1500.1284 23:07:46.22M
2015-11-04T23:07:52.911Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.598  34.674 1500.1285 23:07:46.43M
2015-11-04T23:07:53.111Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.597  34.674 1500.1292 23:07:46.63M
2015-11-04T23:07:53.316Z|I-OCEAN7-304-XXXX|  27.35  12.965  40.598  34.674 1500.1298 23:07:46.82M
2015-11-04T23:07:53.516Z|I-OCEAN7-304-XXXX|  27.32  12.965  40.598  34.674 1500.1301 23:07:47.04M
2015-11-04T23:07:53.741Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.598  34.674 1500.1298 23:07:47.24M
2015-11-04T23:07:53.921Z|I-OCEAN7-304-XXXX|  27.36  12.965  40.598  34.674 1500.1305 23:07:47.46M
2015-11-04T23:07:54.126Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.598  34.674 1500.1296 23:07:47.64M
2015-11-04T23:07:54.331Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.598  34.674 1500.1294 23:07:47.84M
2015-11-04T23:07:54.536Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.598  34.674 1500.1296 23:07:48.06M
2015-11-04T23:07:54.736Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.598  34.674 1500.1293 23:07:48.26M
2015-11-04T23:07:54.936Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.598  34.674 1500.1285 23:07:48.46M
2015-11-04T23:07:55.141Z|I-OCEAN7-304-XXXX|  27.36  12.964  40.598  34.674 1500.1283 23:07:48.65M
2015-11-04T23:07:55.346Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.597  34.674 1500.1273 23:07:48.86M
2015-11-04T23:07:55.551Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.602  34.679 1500.1323 23:07:49.07M
2015-11-04T23:07:55.751Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.602  34.679 1500.1318 23:07:49.27M
2015-11-04T23:07:55.956Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.602  34.678 1500.1320 23:07:49.47M
2015-11-04T23:07:56.156Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.602  34.678 1500.1313 23:07:49.67M
2015-11-04T23:07:56.361Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.601  34.678 1500.1311 23:07:49.87M
2015-11-04T23:07:56.566Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.602  34.678 1500.1313 23:07:50.09M
2015-11-04T23:07:56.766Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.602  34.678 1500.1317 23:07:50.29M
2015-11-04T23:07:57.016Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.602  34.678 1500.1333 23:07:50.49M
2015-11-04T23:07:57.171Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.602  34.678 1500.1337 23:07:50.73M
2015-11-04T23:07:57.388Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.602  34.678 1500.1332 23:07:50.88M
2015-11-04T23:07:57.576Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.601  34.678 1500.1320 23:07:51.10M
2015-11-04T23:07:57.781Z|I-OCEAN7-304-XXXX|  27.26  12.965  40.601  34.677 1500.1324 23:07:51.30M
2015-11-04T23:07:57.986Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.601  34.677 1500.1321 23:07:51.50M
2015-11-04T23:07:58.201Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.600  34.676 1500.1310 23:07:51.70M
2015-11-04T23:07:58.391Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.599  34.675 1500.1293 23:07:51.91M
2015-11-04T23:07:58.596Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.599  34.675 1500.1285 23:07:52.12M
2015-11-04T23:07:58.796Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.599  34.675 1500.1284 23:07:52.32M
2015-11-04T23:07:59.001Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.599  34.676 1500.1283 23:07:52.52M
2015-11-04T23:07:59.206Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.599  34.675 1500.1278 23:07:52.72M
2015-11-04T23:07:59.406Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.599  34.676 1500.1271 23:07:52.92M
2015-11-04T23:07:59.611Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.599  34.676 1500.1266 23:07:53.13M
2015-11-04T23:07:59.811Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.599  34.676 1500.1261 23:07:53.33M