2015-11-04T23:05:00.128Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.592 34.671 1500.1156 23:04:53.64M 2015-11-04T23:05:00.333Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.592 34.671 1500.1151 23:04:53.83M 2015-11-04T23:05:00.533Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.591 34.671 1500.1149 23:04:54.05M 2015-11-04T23:05:00.739Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.592 34.671 1500.1156 23:04:54.25M 2015-11-04T23:05:00.939Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.592 34.670 1500.1162 23:04:54.45M 2015-11-04T23:05:01.143Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.591 34.670 1500.1162 23:04:54.65M 2015-11-04T23:05:01.350Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.591 34.669 1500.1168 23:04:54.85M 2015-11-04T23:05:01.554Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.592 34.670 1500.1178 23:04:55.07M 2015-11-04T23:05:01.753Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.670 1500.1190 23:04:55.27M 2015-11-04T23:05:01.959Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.593 34.671 1500.1210 23:04:55.47M 2015-11-04T23:05:02.159Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.671 1500.1221 23:04:55.67M 2015-11-04T23:05:02.364Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1235 23:04:55.87M 2015-11-04T23:05:02.569Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1229 23:04:56.09M 2015-11-04T23:05:02.769Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1237 23:04:56.28M 2015-11-04T23:05:02.974Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1250 23:04:56.48M 2015-11-04T23:05:03.174Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.674 1500.1260 23:04:56.68M 2015-11-04T23:05:03.374Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.674 1500.1263 23:04:56.88M 2015-11-04T23:05:03.579Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.674 1500.1260 23:04:57.09M 2015-11-04T23:05:03.784Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.674 1500.1254 23:04:57.30M 2015-11-04T23:05:04.004Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.674 1500.1248 23:04:57.50M 2015-11-04T23:05:04.189Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.674 1500.1249 23:04:57.71M 2015-11-04T23:05:04.394Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.674 1500.1246 23:04:57.90M 2015-11-04T23:05:04.599Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1243 23:04:58.11M 2015-11-04T23:05:04.799Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1239 23:04:58.31M 2015-11-04T23:05:05.004Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1234 23:04:58.51M 2015-11-04T23:05:05.204Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1224 23:04:58.71M 2015-11-04T23:05:05.409Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.673 1500.1219 23:04:58.91M 2015-11-04T23:05:05.614Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1222 23:04:59.13M 2015-11-04T23:05:05.814Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.674 1500.1217 23:04:59.33M 2015-11-04T23:05:06.014Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1217 23:04:59.53M 2015-11-04T23:05:06.219Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.674 1500.1212 23:04:59.72M 2015-11-04T23:05:06.424Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.674 1500.1213 23:04:59.92M 2015-11-04T23:05:06.624Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1217 23:05:00.14M 2015-11-04T23:05:06.830Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1229 23:05:00.34M 2015-11-04T23:05:07.034Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1228 23:05:00.54M 2015-11-04T23:05:07.268Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.674 1500.1219 23:05:00.74M 2015-11-04T23:05:07.439Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.675 1500.1227 23:05:00.94M 2015-11-04T23:05:07.644Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1235 23:05:01.16M 2015-11-04T23:05:07.844Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.675 1500.1235 23:05:01.36M 2015-11-04T23:05:08.049Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1240 23:05:01.56M 2015-11-04T23:05:08.254Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1240 23:05:01.76M 2015-11-04T23:05:08.470Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1230 23:05:01.96M 2015-11-04T23:05:08.659Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.676 1500.1224 23:05:02.19M 2015-11-04T23:05:08.859Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.676 1500.1233 23:05:02.37M 2015-11-04T23:05:09.059Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.599 34.677 1500.1248 23:05:02.57M 2015-11-04T23:05:09.270Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.599 34.677 1500.1246 23:05:02.77M 2015-11-04T23:05:09.470Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.600 34.678 1500.1243 23:05:02.97M 2015-11-04T23:05:09.674Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.600 34.678 1500.1248 23:05:03.19M 2015-11-04T23:05:09.874Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.600 34.678 1500.1256 23:05:03.39M 2015-11-04T23:05:10.079Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.600 34.678 1500.1261 23:05:03.59M 2015-11-04T23:05:10.279Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.600 34.678 1500.1263 23:05:03.78M 2015-11-04T23:05:10.484Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.600 34.677 1500.1260 23:05:04.00M 2015-11-04T23:05:10.689Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.677 1500.1257 23:05:04.20M 2015-11-04T23:05:10.889Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.677 1500.1257 23:05:04.40M 2015-11-04T23:05:11.094Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.678 1500.1252 23:05:04.60M 2015-11-04T23:05:11.294Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.678 1500.1267 23:05:04.80M 2015-11-04T23:05:11.499Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.677 1500.1268 23:05:05.02M 2015-11-04T23:05:11.699Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.599 34.677 1500.1262 23:05:05.22M 2015-11-04T23:05:11.904Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.599 34.677 1500.1257 23:05:05.41M 2015-11-04T23:05:12.110Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.676 1500.1243 23:05:05.61M 2015-11-04T23:05:12.310Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.598 34.679 1500.1162 23:05:05.82M 2015-11-04T23:05:12.514Z|I-OCEAN7-304-XXXX| 27.25 12.959 40.598 34.679 1500.1155 23:05:06.03M 2015-11-04T23:05:12.719Z|I-OCEAN7-304-XXXX| 27.25 12.959 40.597 34.678 1500.1146 23:05:06.23M 2015-11-04T23:05:12.939Z|I-OCEAN7-304-XXXX| 27.25 12.959 40.597 34.678 1500.1140 23:05:06.43M 2015-11-04T23:05:13.124Z|I-OCEAN7-304-XXXX| 27.27 12.959 40.597 34.678 1500.1145 23:05:06.65M 2015-11-04T23:05:13.324Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.597 34.678 1500.1136 23:05:06.83M 2015-11-04T23:05:13.529Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.597 34.678 1500.1140 23:05:07.05M 2015-11-04T23:05:13.734Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.597 34.678 1500.1145 23:05:07.25M 2015-11-04T23:05:13.939Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.597 34.678 1500.1165 23:05:07.45M 2015-11-04T23:05:14.139Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.597 34.677 1500.1178 23:05:07.65M 2015-11-04T23:05:14.344Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.598 34.677 1500.1195 23:05:07.85M 2015-11-04T23:05:14.544Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.598 34.677 1500.1202 23:05:08.06M 2015-11-04T23:05:14.751Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.598 34.677 1500.1218 23:05:08.26M 2015-11-04T23:05:14.951Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.599 34.677 1500.1234 23:05:08.46M 2015-11-04T23:05:15.154Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1238 23:05:08.66M 2015-11-04T23:05:15.354Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.677 1500.1251 23:05:08.86M 2015-11-04T23:05:15.559Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.677 1500.1257 23:05:09.08M 2015-11-04T23:05:15.764Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.677 1500.1266 23:05:09.28M 2015-11-04T23:05:15.964Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.599 34.677 1500.1271 23:05:09.48M 2015-11-04T23:05:16.169Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.677 1500.1278 23:05:09.68M 2015-11-04T23:05:16.374Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.677 1500.1279 23:05:09.87M 2015-11-04T23:05:16.579Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.677 1500.1273 23:05:10.09M 2015-11-04T23:05:16.779Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.677 1500.1266 23:05:10.29M 2015-11-04T23:05:16.984Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.677 1500.1266 23:05:10.49M 2015-11-04T23:05:17.184Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.678 1500.1268 23:05:10.69M 2015-11-04T23:05:17.404Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.677 1500.1267 23:05:10.89M 2015-11-04T23:05:17.589Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1262 23:05:11.12M 2015-11-04T23:05:17.794Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.676 1500.1256 23:05:11.31M 2015-11-04T23:05:17.994Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.676 1500.1256 23:05:11.51M 2015-11-04T23:05:18.204Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.677 1500.1265 23:05:11.70M 2015-11-04T23:05:18.399Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.599 34.678 1500.1211 23:05:11.91M 2015-11-04T23:05:18.604Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.599 34.678 1500.1213 23:05:12.12M 2015-11-04T23:05:18.809Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.599 34.678 1500.1217 23:05:12.32M 2015-11-04T23:05:19.009Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.599 34.679 1500.1215 23:05:12.52M 2015-11-04T23:05:19.214Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.599 34.679 1500.1213 23:05:12.72M 2015-11-04T23:05:19.414Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.599 34.679 1500.1213 23:05:12.92M 2015-11-04T23:05:19.619Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.600 34.680 1500.1216 23:05:13.14M 2015-11-04T23:05:19.824Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.600 34.680 1500.1213 23:05:13.33M 2015-11-04T23:05:20.024Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.600 34.680 1500.1211 23:05:13.54M 2015-11-04T23:05:20.230Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.599 34.679 1500.1206 23:05:13.73M 2015-11-04T23:05:20.434Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.599 34.679 1500.1212 23:05:13.93M 2015-11-04T23:05:20.634Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.599 34.679 1500.1211 23:05:14.15M 2015-11-04T23:05:20.839Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.599 34.679 1500.1213 23:05:14.35M 2015-11-04T23:05:21.039Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.599 34.678 1500.1213 23:05:14.55M 2015-11-04T23:05:21.244Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.598 34.678 1500.1208 23:05:14.75M 2015-11-04T23:05:21.449Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.598 34.677 1500.1210 23:05:14.95M 2015-11-04T23:05:21.654Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.598 34.677 1500.1202 23:05:15.17M 2015-11-04T23:05:21.869Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.597 34.677 1500.1200 23:05:15.37M 2015-11-04T23:05:22.059Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.597 34.677 1500.1190 23:05:15.58M 2015-11-04T23:05:22.260Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.597 34.677 1500.1191 23:05:15.77M 2015-11-04T23:05:22.464Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.597 34.677 1500.1193 23:05:15.96M 2015-11-04T23:05:22.664Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.597 34.677 1500.1191 23:05:16.18M 2015-11-04T23:05:22.870Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.596 34.676 1500.1190 23:05:16.38M 2015-11-04T23:05:23.070Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.596 34.675 1500.1190 23:05:16.58M 2015-11-04T23:05:23.275Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.596 34.675 1500.1196 23:05:16.78M 2015-11-04T23:05:23.474Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.597 34.676 1500.1201 23:05:17.00M 2015-11-04T23:05:23.685Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1208 23:05:17.20M 2015-11-04T23:05:23.884Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1222 23:05:17.40M 2015-11-04T23:05:24.090Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1228 23:05:17.59M 2015-11-04T23:05:24.290Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.676 1500.1222 23:05:17.79M 2015-11-04T23:05:24.494Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.676 1500.1213 23:05:18.01M 2015-11-04T23:05:24.695Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.677 1500.1213 23:05:18.21M 2015-11-04T23:05:24.900Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.677 1500.1211 23:05:18.41M 2015-11-04T23:05:25.104Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.677 1500.1201 23:05:18.61M 2015-11-04T23:05:25.305Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.598 34.677 1500.1189 23:05:18.81M 2015-11-04T23:05:25.510Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1221 23:05:19.03M 2015-11-04T23:05:25.710Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.676 1500.1235 23:05:19.23M 2015-11-04T23:05:25.915Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.677 1500.1244 23:05:19.43M 2015-11-04T23:05:26.115Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.676 1500.1252 23:05:19.62M 2015-11-04T23:05:26.335Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.676 1500.1259 23:05:19.82M 2015-11-04T23:05:26.525Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.676 1500.1259 23:05:20.06M 2015-11-04T23:05:26.730Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1256 23:05:20.24M 2015-11-04T23:05:26.930Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.599 34.676 1500.1252 23:05:20.44M 2015-11-04T23:05:27.135Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.599 34.676 1500.1252 23:05:20.64M 2015-11-04T23:05:27.335Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.599 34.677 1500.1249 23:05:20.84M 2015-11-04T23:05:27.540Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.677 1500.1249 23:05:21.06M 2015-11-04T23:05:27.740Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1254 23:05:21.26M 2015-11-04T23:05:27.945Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.676 1500.1252 23:05:21.46M 2015-11-04T23:05:28.151Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.677 1500.1257 23:05:21.65M 2015-11-04T23:05:28.351Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1255 23:05:21.85M 2015-11-04T23:05:28.555Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1252 23:05:22.07M 2015-11-04T23:05:28.755Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.677 1500.1257 23:05:22.27M 2015-11-04T23:05:28.960Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.677 1500.1252 23:05:22.47M 2015-11-04T23:05:29.165Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.677 1500.1252 23:05:22.67M 2015-11-04T23:05:29.365Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.677 1500.1243 23:05:22.87M 2015-11-04T23:05:29.570Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.677 1500.1229 23:05:23.09M 2015-11-04T23:05:29.775Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.677 1500.1224 23:05:23.29M 2015-11-04T23:05:29.975Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.677 1500.1223 23:05:23.49M 2015-11-04T23:05:30.175Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.677 1500.1229 23:05:23.69M 2015-11-04T23:05:30.380Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.598 34.677 1500.1226 23:05:23.88M 2015-11-04T23:05:30.585Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.597 34.676 1500.1219 23:05:24.10M 2015-11-04T23:05:30.800Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.597 34.676 1500.1210 23:05:24.30M 2015-11-04T23:05:30.990Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.597 34.677 1500.1205 23:05:24.52M 2015-11-04T23:05:31.213Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.597 34.677 1500.1202 23:05:24.70M 2015-11-04T23:05:31.395Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.598 34.677 1500.1201 23:05:24.90M 2015-11-04T23:05:31.600Z|I-OCEAN7-304-XXXX| 27.32 12.960 40.598 34.678 1500.1198 23:05:25.12M 2015-11-04T23:05:31.805Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.598 34.678 1500.1201 23:05:25.32M 2015-11-04T23:05:32.005Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.598 34.677 1500.1201 23:05:25.52M 2015-11-04T23:05:32.205Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.597 34.677 1500.1201 23:05:25.72M 2015-11-04T23:05:32.415Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.598 34.677 1500.1200 23:05:25.91M 2015-11-04T23:05:32.615Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.598 34.678 1500.1199 23:05:26.13M 2015-11-04T23:05:32.815Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.598 34.677 1500.1196 23:05:26.33M 2015-11-04T23:05:33.020Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.598 34.677 1500.1202 23:05:26.53M 2015-11-04T23:05:33.225Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.598 34.677 1500.1207 23:05:26.73M 2015-11-04T23:05:33.425Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.598 34.677 1500.1208 23:05:26.93M 2015-11-04T23:05:33.630Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.598 34.677 1500.1212 23:05:27.15M 2015-11-04T23:05:33.835Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.599 34.678 1500.1212 23:05:27.34M 2015-11-04T23:05:34.035Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.678 1500.1202 23:05:27.55M 2015-11-04T23:05:34.240Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.677 1500.1194 23:05:27.74M 2015-11-04T23:05:34.445Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.597 34.676 1500.1195 23:05:27.94M 2015-11-04T23:05:34.645Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.676 1500.1191 23:05:28.16M 2015-11-04T23:05:34.845Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.597 34.676 1500.1194 23:05:28.36M 2015-11-04T23:05:35.050Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.597 34.676 1500.1198 23:05:28.56M 2015-11-04T23:05:35.270Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.597 34.677 1500.1198 23:05:28.76M 2015-11-04T23:05:35.460Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.677 1500.1193 23:05:28.97M 2015-11-04T23:05:35.660Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.597 34.676 1500.1196 23:05:29.18M 2015-11-04T23:05:35.860Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.676 1500.1210 23:05:29.38M 2015-11-04T23:05:36.065Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.676 1500.1212 23:05:29.57M 2015-11-04T23:05:36.270Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.676 1500.1207 23:05:29.77M 2015-11-04T23:05:36.470Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.676 1500.1206 23:05:29.97M 2015-11-04T23:05:36.675Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.597 34.676 1500.1198 23:05:30.19M 2015-11-04T23:05:36.875Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.675 1500.1204 23:05:30.39M 2015-11-04T23:05:37.080Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.675 1500.1207 23:05:30.59M 2015-11-04T23:05:37.285Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1219 23:05:30.79M 2015-11-04T23:05:37.485Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1221 23:05:31.01M 2015-11-04T23:05:37.690Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1216 23:05:31.21M 2015-11-04T23:05:37.890Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1215 23:05:31.41M 2015-11-04T23:05:38.095Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.675 1500.1221 23:05:31.60M 2015-11-04T23:05:38.300Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1230 23:05:31.80M 2015-11-04T23:05:38.500Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1237 23:05:32.02M 2015-11-04T23:05:38.705Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1238 23:05:32.22M 2015-11-04T23:05:38.910Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1235 23:05:32.42M 2015-11-04T23:05:39.110Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.676 1500.1229 23:05:32.62M 2015-11-04T23:05:39.315Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.676 1500.1235 23:05:32.82M 2015-11-04T23:05:39.515Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.676 1500.1239 23:05:33.04M 2015-11-04T23:05:39.735Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.676 1500.1254 23:05:33.24M 2015-11-04T23:05:39.925Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.676 1500.1255 23:05:33.45M 2015-11-04T23:05:40.148Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.676 1500.1262 23:05:33.63M 2015-11-04T23:05:40.330Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1268 23:05:33.84M 2015-11-04T23:05:40.530Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1271 23:05:34.05M 2015-11-04T23:05:40.735Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1276 23:05:34.25M 2015-11-04T23:05:40.935Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1282 23:05:34.45M 2015-11-04T23:05:41.140Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1285 23:05:34.65M 2015-11-04T23:05:41.345Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1283 23:05:34.85M 2015-11-04T23:05:41.548Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.599 34.675 1500.1284 23:05:35.07M 2015-11-04T23:05:41.755Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.676 1500.1282 23:05:35.27M 2015-11-04T23:05:41.955Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.599 34.675 1500.1285 23:05:35.47M 2015-11-04T23:05:42.155Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1288 23:05:35.67M 2015-11-04T23:05:42.360Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1282 23:05:35.86M 2015-11-04T23:05:42.565Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1281 23:05:36.08M 2015-11-04T23:05:42.765Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.675 1500.1271 23:05:36.28M 2015-11-04T23:05:42.970Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1265 23:05:36.48M 2015-11-04T23:05:43.170Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1261 23:05:36.68M 2015-11-04T23:05:43.375Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1256 23:05:36.88M 2015-11-04T23:05:43.575Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1259 23:05:37.10M 2015-11-04T23:05:43.788Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1254 23:05:37.30M 2015-11-04T23:05:43.985Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1249 23:05:37.50M 2015-11-04T23:05:44.205Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1237 23:05:37.70M 2015-11-04T23:05:44.391Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1227 23:05:37.91M 2015-11-04T23:05:44.595Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.598 34.677 1500.1213 23:05:38.11M 2015-11-04T23:05:44.795Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.598 34.677 1500.1208 23:05:38.31M 2015-11-04T23:05:45.000Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.598 34.677 1500.1208 23:05:38.51M 2015-11-04T23:05:45.200Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.598 34.677 1500.1211 23:05:38.71M 2015-11-04T23:05:45.405Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.598 34.677 1500.1216 23:05:38.91M 2015-11-04T23:05:45.610Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.676 1500.1219 23:05:39.13M 2015-11-04T23:05:45.810Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.676 1500.1230 23:05:39.33M 2015-11-04T23:05:46.015Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.675 1500.1227 23:05:39.52M 2015-11-04T23:05:46.215Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.597 34.676 1500.1221 23:05:39.72M 2015-11-04T23:05:46.420Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.597 34.676 1500.1224 23:05:39.92M 2015-11-04T23:05:46.625Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1230 23:05:40.14M 2015-11-04T23:05:46.830Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1243 23:05:40.34M 2015-11-04T23:05:47.031Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1250 23:05:40.54M 2015-11-04T23:05:47.236Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1249 23:05:40.74M 2015-11-04T23:05:47.436Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.676 1500.1267 23:05:40.94M 2015-11-04T23:05:47.640Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.599 34.675 1500.1273 23:05:41.16M 2015-11-04T23:05:47.846Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.598 34.675 1500.1276 23:05:41.36M 2015-11-04T23:05:48.046Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.675 1500.1282 23:05:41.56M 2015-11-04T23:05:48.268Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1284 23:05:41.75M 2015-11-04T23:05:48.451Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.675 1500.1272 23:05:41.95M 2015-11-04T23:05:48.671Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.675 1500.1262 23:05:42.17M 2015-11-04T23:05:48.856Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1271 23:05:42.39M 2015-11-04T23:05:49.060Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1272 23:05:42.57M 2015-11-04T23:05:49.266Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1268 23:05:42.77M 2015-11-04T23:05:49.466Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1257 23:05:42.97M 2015-11-04T23:05:49.671Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1244 23:05:43.19M 2015-11-04T23:05:49.871Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.676 1500.1227 23:05:43.39M 2015-11-04T23:05:50.076Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1224 23:05:43.59M 2015-11-04T23:05:50.276Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.675 1500.1219 23:05:43.78M 2015-11-04T23:05:50.481Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.675 1500.1216 23:05:44.00M 2015-11-04T23:05:50.686Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1211 23:05:44.20M 2015-11-04T23:05:50.886Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1208 23:05:44.40M 2015-11-04T23:05:51.108Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1212 23:05:44.60M 2015-11-04T23:05:51.291Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1208 23:05:44.80M 2015-11-04T23:05:51.496Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1211 23:05:45.02M 2015-11-04T23:05:51.701Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.676 1500.1217 23:05:45.22M 2015-11-04T23:05:51.901Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.676 1500.1217 23:05:45.42M 2015-11-04T23:05:52.106Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.676 1500.1217 23:05:45.61M 2015-11-04T23:05:52.311Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.676 1500.1226 23:05:45.81M 2015-11-04T23:05:52.511Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.677 1500.1229 23:05:46.03M 2015-11-04T23:05:52.716Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.677 1500.1234 23:05:46.23M 2015-11-04T23:05:52.921Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.677 1500.1234 23:05:46.43M 2015-11-04T23:05:53.136Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.677 1500.1237 23:05:46.63M 2015-11-04T23:05:53.321Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.676 1500.1230 23:05:46.84M 2015-11-04T23:05:53.526Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.676 1500.1224 23:05:47.05M 2015-11-04T23:05:53.731Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1235 23:05:47.25M 2015-11-04T23:05:53.931Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1227 23:05:47.45M 2015-11-04T23:05:54.136Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1233 23:05:47.64M 2015-11-04T23:05:54.341Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1221 23:05:47.84M 2015-11-04T23:05:54.541Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1218 23:05:48.06M 2015-11-04T23:05:54.746Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1213 23:05:48.26M 2015-11-04T23:05:54.946Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.675 1500.1206 23:05:48.46M 2015-11-04T23:05:55.151Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.675 1500.1204 23:05:48.66M 2015-11-04T23:05:55.351Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.674 1500.1194 23:05:48.86M 2015-11-04T23:05:55.556Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.595 34.673 1500.1206 23:05:49.08M 2015-11-04T23:05:55.788Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1201 23:05:49.27M 2015-11-04T23:05:55.961Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1202 23:05:49.47M 2015-11-04T23:05:56.166Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.674 1500.1206 23:05:49.67M 2015-11-04T23:05:56.366Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.675 1500.1213 23:05:49.87M 2015-11-04T23:05:56.571Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1222 23:05:50.09M 2015-11-04T23:05:56.776Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.676 1500.1218 23:05:50.29M 2015-11-04T23:05:56.981Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.676 1500.1227 23:05:50.49M 2015-11-04T23:05:57.181Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.597 34.676 1500.1226 23:05:50.69M 2015-11-04T23:05:57.386Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1230 23:05:50.89M 2015-11-04T23:05:57.606Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.676 1500.1240 23:05:51.11M 2015-11-04T23:05:57.786Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.677 1500.1241 23:05:51.32M 2015-11-04T23:05:57.996Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.677 1500.1238 23:05:51.50M 2015-11-04T23:05:58.196Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1244 23:05:51.71M 2015-11-04T23:05:58.401Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.599 34.677 1500.1246 23:05:51.90M 2015-11-04T23:05:58.601Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.599 34.675 1500.1315 23:05:52.12M 2015-11-04T23:05:58.806Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.599 34.675 1500.1316 23:05:52.32M 2015-11-04T23:05:59.006Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.599 34.675 1500.1312 23:05:52.52M 2015-11-04T23:05:59.211Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.676 1500.1310 23:05:52.72M 2015-11-04T23:05:59.416Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1301 23:05:52.92M 2015-11-04T23:05:59.616Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.675 1500.1287 23:05:53.14M 2015-11-04T23:05:59.821Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1271 23:05:53.34M