2015-11-04T23:03:00.138Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.598  34.676 1500.1245 23:02:53.64M
2015-11-04T23:03:00.338Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.597  34.675 1500.1246 23:02:53.84M
2015-11-04T23:03:00.543Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.597  34.674 1500.1239 23:02:54.06M
2015-11-04T23:03:00.750Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.596  34.673 1500.1228 23:02:54.26M
2015-11-04T23:03:00.953Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.600  34.677 1500.1274 23:02:54.46M
2015-11-04T23:03:01.153Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.597  34.675 1500.1240 23:02:54.66M
2015-11-04T23:03:01.358Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.599  34.677 1500.1259 23:02:54.86M
2015-11-04T23:03:01.558Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.599  34.677 1500.1255 23:02:55.07M
2015-11-04T23:03:01.763Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.600  34.678 1500.1260 23:02:55.27M
2015-11-04T23:03:01.969Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.600  34.678 1500.1255 23:02:55.47M
2015-11-04T23:03:02.168Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.601  34.679 1500.1251 23:02:55.67M
2015-11-04T23:03:02.374Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.601  34.679 1500.1252 23:02:55.87M
2015-11-04T23:03:02.574Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.601  34.679 1500.1257 23:02:56.09M
2015-11-04T23:03:02.778Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.601  34.679 1500.1262 23:02:56.28M
2015-11-04T23:03:02.978Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.601  34.679 1500.1257 23:02:56.49M
2015-11-04T23:03:03.184Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.600  34.678 1500.1252 23:02:56.68M
2015-11-04T23:03:03.404Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.600  34.678 1500.1234 23:02:56.88M
2015-11-04T23:03:03.589Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.599  34.678 1500.1243 23:02:57.12M
2015-11-04T23:03:03.793Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.599  34.677 1500.1235 23:02:57.30M
2015-11-04T23:03:03.998Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.599  34.677 1500.1233 23:02:57.50M
2015-11-04T23:03:04.198Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.599  34.677 1500.1232 23:02:57.70M
2015-11-04T23:03:04.398Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.599  34.677 1500.1230 23:02:57.90M
2015-11-04T23:03:04.603Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.599  34.677 1500.1228 23:02:58.12M
2015-11-04T23:03:04.828Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.599  34.678 1500.1237 23:02:58.32M
2015-11-04T23:03:05.008Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.599  34.678 1500.1224 23:02:58.51M
2015-11-04T23:03:05.227Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.599  34.678 1500.1232 23:02:58.71M
2015-11-04T23:03:05.418Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.599  34.678 1500.1232 23:02:58.91M
2015-11-04T23:03:05.618Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.599  34.678 1500.1234 23:02:59.13M
2015-11-04T23:03:05.824Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.600  34.679 1500.1233 23:02:59.33M
2015-11-04T23:03:06.030Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.600  34.679 1500.1233 23:02:59.53M
2015-11-04T23:03:06.229Z|I-OCEAN7-304-XXXX|  27.32  12.961  40.600  34.679 1500.1229 23:02:59.73M
2015-11-04T23:03:06.434Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.599  34.679 1500.1217 23:02:59.93M
2015-11-04T23:03:06.639Z|I-OCEAN7-304-XXXX|  27.27  12.961  40.599  34.678 1500.1206 23:03:00.15M
2015-11-04T23:03:06.839Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.598  34.678 1500.1208 23:03:00.35M
2015-11-04T23:03:07.039Z|I-OCEAN7-304-XXXX|  27.33  12.961  40.598  34.677 1500.1204 23:03:00.55M
2015-11-04T23:03:07.244Z|I-OCEAN7-304-XXXX|  27.33  12.960  40.597  34.677 1500.1190 23:03:00.74M
2015-11-04T23:03:07.449Z|I-OCEAN7-304-XXXX|  27.34  12.961  40.596  34.675 1500.1180 23:03:00.94M
2015-11-04T23:03:07.654Z|I-OCEAN7-304-XXXX|  27.30  12.960  40.595  34.675 1500.1160 23:03:01.16M
2015-11-04T23:03:07.870Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.594  34.671 1500.1221 23:03:01.36M
2015-11-04T23:03:08.059Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.593  34.670 1500.1223 23:03:01.58M
2015-11-04T23:03:08.259Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.594  34.670 1500.1230 23:03:01.76M
2015-11-04T23:03:08.464Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.593  34.670 1500.1226 23:03:01.96M
2015-11-04T23:03:08.664Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.594  34.670 1500.1232 23:03:02.18M
2015-11-04T23:03:08.869Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.594  34.670 1500.1244 23:03:02.38M
2015-11-04T23:03:09.069Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.594  34.670 1500.1246 23:03:02.58M
2015-11-04T23:03:09.274Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.594  34.671 1500.1261 23:03:02.77M
2015-11-04T23:03:09.479Z|I-OCEAN7-304-XXXX|  27.33  12.965  40.595  34.671 1500.1260 23:03:02.97M
2015-11-04T23:03:09.684Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.595  34.672 1500.1256 23:03:03.19M
2015-11-04T23:03:09.884Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.594  34.671 1500.1235 23:03:03.39M
2015-11-04T23:03:10.084Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.594  34.671 1500.1235 23:03:03.59M
2015-11-04T23:03:10.284Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.594  34.671 1500.1234 23:03:03.79M
2015-11-04T23:03:10.494Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.595  34.672 1500.1233 23:03:04.00M
2015-11-04T23:03:10.694Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.595  34.672 1500.1227 23:03:04.21M
2015-11-04T23:03:10.899Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.594  34.672 1500.1217 23:03:04.40M
2015-11-04T23:03:11.104Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.594  34.672 1500.1206 23:03:04.61M
2015-11-04T23:03:11.304Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.594  34.671 1500.1205 23:03:04.80M
2015-11-04T23:03:11.509Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.594  34.671 1500.1215 23:03:05.02M
2015-11-04T23:03:11.714Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.594  34.672 1500.1178 23:03:05.22M
2015-11-04T23:03:11.914Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.594  34.672 1500.1180 23:03:05.42M
2015-11-04T23:03:12.119Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.593  34.672 1500.1171 23:03:05.62M
2015-11-04T23:03:12.334Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.596  34.674 1500.1198 23:03:05.82M
2015-11-04T23:03:12.524Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.595  34.674 1500.1196 23:03:06.05M
2015-11-04T23:03:12.729Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.596  34.674 1500.1196 23:03:06.24M
2015-11-04T23:03:12.929Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.595  34.674 1500.1194 23:03:06.44M
2015-11-04T23:03:13.134Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.594  34.673 1500.1169 23:03:06.64M
2015-11-04T23:03:13.334Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.597  34.676 1500.1206 23:03:06.83M
2015-11-04T23:03:13.539Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.592  34.671 1500.1156 23:03:07.05M
2015-11-04T23:03:13.744Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.591  34.670 1500.1152 23:03:07.25M
2015-11-04T23:03:13.944Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.591  34.670 1500.1151 23:03:07.45M
2015-11-04T23:03:14.144Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.591  34.670 1500.1145 23:03:07.65M
2015-11-04T23:03:14.350Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.591  34.670 1500.1146 23:03:07.85M
2015-11-04T23:03:14.554Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.592  34.670 1500.1147 23:03:08.07M
2015-11-04T23:03:14.754Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.591  34.670 1500.1151 23:03:08.27M
2015-11-04T23:03:14.959Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.590  34.669 1500.1138 23:03:08.47M
2015-11-04T23:03:15.164Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.591  34.669 1500.1147 23:03:08.66M
2015-11-04T23:03:15.364Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.591  34.670 1500.1150 23:03:08.86M
2015-11-04T23:03:15.569Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.591  34.670 1500.1149 23:03:09.08M
2015-11-04T23:03:15.774Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.592  34.671 1500.1160 23:03:09.28M
2015-11-04T23:03:15.974Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.593  34.672 1500.1173 23:03:09.48M
2015-11-04T23:03:16.174Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.593  34.672 1500.1178 23:03:09.68M
2015-11-04T23:03:16.387Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.593  34.672 1500.1177 23:03:09.88M
2015-11-04T23:03:16.584Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.594  34.672 1500.1183 23:03:10.10M
2015-11-04T23:03:16.799Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.594  34.672 1500.1189 23:03:10.30M
2015-11-04T23:03:16.989Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.594  34.673 1500.1200 23:03:10.51M
2015-11-04T23:03:17.194Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.590  34.669 1500.1160 23:03:10.70M
2015-11-04T23:03:17.427Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.594  34.672 1500.1217 23:03:10.90M
2015-11-04T23:03:17.599Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.595  34.673 1500.1224 23:03:11.11M
2015-11-04T23:03:17.799Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.596  34.673 1500.1229 23:03:11.31M
2015-11-04T23:03:18.009Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.597  34.675 1500.1234 23:03:11.51M
2015-11-04T23:03:18.209Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.594  34.672 1500.1204 23:03:11.71M
2015-11-04T23:03:18.409Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.595  34.673 1500.1217 23:03:11.91M
2015-11-04T23:03:18.614Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.595  34.673 1500.1217 23:03:12.13M
2015-11-04T23:03:18.819Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.602  34.680 1500.1299 23:03:12.33M
2015-11-04T23:03:19.019Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.603  34.680 1500.1310 23:03:12.53M
2015-11-04T23:03:19.219Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.603  34.680 1500.1306 23:03:12.72M
2015-11-04T23:03:19.424Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.603  34.680 1500.1311 23:03:12.92M
2015-11-04T23:03:19.630Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.603  34.680 1500.1313 23:03:13.14M
2015-11-04T23:03:19.834Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.603  34.680 1500.1311 23:03:13.34M
2015-11-04T23:03:20.034Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.603  34.681 1500.1312 23:03:13.54M
2015-11-04T23:03:20.234Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.604  34.682 1500.1317 23:03:13.74M
2015-11-04T23:03:20.444Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.605  34.682 1500.1323 23:03:13.94M
2015-11-04T23:03:20.644Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.605  34.682 1500.1322 23:03:14.16M
2015-11-04T23:03:20.849Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.605  34.683 1500.1331 23:03:14.36M
2015-11-04T23:03:21.049Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.599  34.676 1500.1260 23:03:14.56M
2015-11-04T23:03:21.270Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.598  34.675 1500.1249 23:03:14.75M
2015-11-04T23:03:21.454Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.597  34.675 1500.1244 23:03:14.97M
2015-11-04T23:03:21.659Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.596  34.674 1500.1226 23:03:15.17M
2015-11-04T23:03:21.864Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.595  34.674 1500.1207 23:03:15.37M
2015-11-04T23:03:22.064Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.594  34.673 1500.1188 23:03:15.57M
2015-11-04T23:03:22.270Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.593  34.672 1500.1162 23:03:15.77M
2015-11-04T23:03:22.474Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.591  34.670 1500.1138 23:03:15.97M
2015-11-04T23:03:22.674Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.590  34.670 1500.1124 23:03:16.19M
2015-11-04T23:03:22.879Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.595  34.674 1500.1180 23:03:16.39M
2015-11-04T23:03:23.084Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.596  34.675 1500.1189 23:03:16.59M
2015-11-04T23:03:23.279Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.597  34.676 1500.1191 23:03:16.78M
2015-11-04T23:03:23.489Z|I-OCEAN7-304-XXXX|  27.20  12.961  40.597  34.676 1500.1191 23:03:17.00M
2015-11-04T23:03:23.689Z|I-OCEAN7-304-XXXX|  27.17  12.961  40.597  34.677 1500.1183 23:03:17.20M
2015-11-04T23:03:23.894Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.597  34.677 1500.1187 23:03:17.40M
2015-11-04T23:03:24.094Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.598  34.677 1500.1199 23:03:17.60M
2015-11-04T23:03:24.299Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.600  34.679 1500.1216 23:03:17.80M
2015-11-04T23:03:24.499Z|I-OCEAN7-304-XXXX|  27.23  12.961  40.600  34.679 1500.1230 23:03:18.02M
2015-11-04T23:03:24.704Z|I-OCEAN7-304-XXXX|  27.23  12.961  40.599  34.678 1500.1218 23:03:18.21M
2015-11-04T23:03:24.904Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.599  34.677 1500.1222 23:03:18.41M
2015-11-04T23:03:25.109Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.599  34.678 1500.1228 23:03:18.61M
2015-11-04T23:03:25.314Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.595  34.673 1500.1189 23:03:18.81M
2015-11-04T23:03:25.519Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.598  34.676 1500.1233 23:03:19.03M
2015-11-04T23:03:25.734Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.597  34.675 1500.1226 23:03:19.23M
2015-11-04T23:03:25.924Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.596  34.674 1500.1213 23:03:19.45M
2015-11-04T23:03:26.124Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.595  34.673 1500.1201 23:03:19.63M
2015-11-04T23:03:26.324Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.595  34.673 1500.1201 23:03:19.83M
2015-11-04T23:03:26.534Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.595  34.674 1500.1205 23:03:20.04M
2015-11-04T23:03:26.748Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.595  34.674 1500.1212 23:03:20.25M
2015-11-04T23:03:26.940Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.595  34.673 1500.1213 23:03:20.44M
2015-11-04T23:03:27.140Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.596  34.673 1500.1222 23:03:20.64M
2015-11-04T23:03:27.345Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.596  34.674 1500.1230 23:03:20.84M
2015-11-04T23:03:27.588Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.596  34.674 1500.1241 23:03:21.06M
2015-11-04T23:03:27.751Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.597  34.674 1500.1250 23:03:21.26M
2015-11-04T23:03:27.955Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.597  34.674 1500.1250 23:03:21.46M
2015-11-04T23:03:28.155Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.597  34.675 1500.1261 23:03:21.66M
2015-11-04T23:03:28.359Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.598  34.675 1500.1266 23:03:21.86M
2015-11-04T23:03:28.565Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.599  34.676 1500.1282 23:03:22.08M
2015-11-04T23:03:28.765Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.600  34.677 1500.1290 23:03:22.28M
2015-11-04T23:03:28.970Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.600  34.677 1500.1289 23:03:22.47M
2015-11-04T23:03:29.175Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.600  34.677 1500.1299 23:03:22.68M
2015-11-04T23:03:29.375Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.595  34.672 1500.1245 23:03:22.87M
2015-11-04T23:03:29.580Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.595  34.672 1500.1244 23:03:23.09M
2015-11-04T23:03:29.780Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.594  34.672 1500.1233 23:03:23.29M
2015-11-04T23:03:29.985Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.594  34.672 1500.1223 23:03:23.49M
2015-11-04T23:03:30.205Z|I-OCEAN7-304-XXXX|  27.35  12.963  40.595  34.672 1500.1227 23:03:23.69M
2015-11-04T23:03:30.390Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.594  34.672 1500.1218 23:03:23.91M
2015-11-04T23:03:30.595Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.594  34.672 1500.1215 23:03:24.11M
2015-11-04T23:03:30.795Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.594  34.672 1500.1208 23:03:24.31M
2015-11-04T23:03:31.000Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.595  34.672 1500.1218 23:03:24.50M
2015-11-04T23:03:31.228Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.594  34.672 1500.1219 23:03:24.70M
2015-11-04T23:03:31.405Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.596  34.674 1500.1239 23:03:24.90M
2015-11-04T23:03:31.627Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.596  34.674 1500.1235 23:03:25.12M
2015-11-04T23:03:31.810Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.596  34.674 1500.1243 23:03:25.32M
2015-11-04T23:03:32.015Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.597  34.675 1500.1249 23:03:25.52M
2015-11-04T23:03:32.220Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.598  34.676 1500.1255 23:03:25.72M
2015-11-04T23:03:32.420Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.599  34.677 1500.1262 23:03:25.92M
2015-11-04T23:03:32.625Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.599  34.677 1500.1255 23:03:26.14M
2015-11-04T23:03:32.825Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.599  34.677 1500.1265 23:03:26.33M
2015-11-04T23:03:33.030Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.599  34.676 1500.1261 23:03:26.53M
2015-11-04T23:03:33.235Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.598  34.676 1500.1243 23:03:26.73M
2015-11-04T23:03:33.435Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.598  34.675 1500.1238 23:03:26.93M
2015-11-04T23:03:33.640Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.597  34.675 1500.1218 23:03:27.15M
2015-11-04T23:03:33.867Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.596  34.674 1500.1205 23:03:27.35M
2015-11-04T23:03:34.045Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.595  34.673 1500.1194 23:03:27.55M
2015-11-04T23:03:34.250Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.594  34.672 1500.1180 23:03:27.75M
2015-11-04T23:03:34.468Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.593  34.671 1500.1160 23:03:27.95M
2015-11-04T23:03:34.670Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.592  34.671 1500.1163 23:03:28.17M
2015-11-04T23:03:34.855Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.592  34.671 1500.1161 23:03:28.38M
2015-11-04T23:03:35.060Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.591  34.670 1500.1152 23:03:28.56M
2015-11-04T23:03:35.260Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.591  34.669 1500.1145 23:03:28.76M
2015-11-04T23:03:35.465Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.589  34.668 1500.1130 23:03:28.96M
2015-11-04T23:03:35.670Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.589  34.667 1500.1135 23:03:29.18M
2015-11-04T23:03:35.870Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.593  34.672 1500.1187 23:03:29.38M
2015-11-04T23:03:36.075Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.595  34.673 1500.1202 23:03:29.58M
2015-11-04T23:03:36.275Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.596  34.674 1500.1213 23:03:29.78M
2015-11-04T23:03:36.480Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.597  34.674 1500.1221 23:03:30.00M
2015-11-04T23:03:36.685Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.594  34.672 1500.1194 23:03:30.20M
2015-11-04T23:03:36.890Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.593  34.671 1500.1182 23:03:30.39M
2015-11-04T23:03:37.090Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.593  34.670 1500.1182 23:03:30.60M
2015-11-04T23:03:37.295Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.592  34.669 1500.1182 23:03:30.79M
2015-11-04T23:03:37.500Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.590  34.668 1500.1168 23:03:31.01M
2015-11-04T23:03:37.700Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.593  34.671 1500.1211 23:03:31.21M
2015-11-04T23:03:37.905Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.594  34.673 1500.1190 23:03:31.41M
2015-11-04T23:03:38.110Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.595  34.674 1500.1193 23:03:31.61M
2015-11-04T23:03:38.310Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.596  34.674 1500.1227 23:03:31.81M
2015-11-04T23:03:38.510Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.597  34.674 1500.1239 23:03:32.03M
2015-11-04T23:03:38.715Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.598  34.675 1500.1266 23:03:32.23M
2015-11-04T23:03:38.920Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.599  34.676 1500.1288 23:03:32.43M
2015-11-04T23:03:39.135Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.600  34.677 1500.1302 23:03:32.63M
2015-11-04T23:03:39.325Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.601  34.677 1500.1309 23:03:32.84M
2015-11-04T23:03:39.530Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.600  34.677 1500.1305 23:03:33.04M
2015-11-04T23:03:39.730Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.600  34.676 1500.1310 23:03:33.24M
2015-11-04T23:03:39.930Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.600  34.676 1500.1309 23:03:33.44M
2015-11-04T23:03:40.135Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.599  34.675 1500.1316 23:03:33.64M
2015-11-04T23:03:40.340Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.599  34.675 1500.1309 23:03:33.84M
2015-11-04T23:03:40.540Z|I-OCEAN7-304-XXXX|  27.37  12.964  40.598  34.675 1500.1295 23:03:34.06M
2015-11-04T23:03:40.745Z|I-OCEAN7-304-XXXX|  27.39  12.964  40.598  34.674 1500.1290 23:03:34.26M
2015-11-04T23:03:40.945Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.597  34.674 1500.1277 23:03:34.45M
2015-11-04T23:03:41.151Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.597  34.674 1500.1277 23:03:34.65M
2015-11-04T23:03:41.351Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.598  34.674 1500.1279 23:03:34.85M
2015-11-04T23:03:41.555Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.597  34.674 1500.1278 23:03:35.07M
2015-11-04T23:03:41.760Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.598  34.674 1500.1273 23:03:35.27M
2015-11-04T23:03:41.960Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.598  34.675 1500.1273 23:03:35.47M
2015-11-04T23:03:42.165Z|I-OCEAN7-304-XXXX|  27.35  12.964  40.598  34.675 1500.1276 23:03:35.67M
2015-11-04T23:03:42.365Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.598  34.675 1500.1265 23:03:35.87M
2015-11-04T23:03:42.575Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.597  34.675 1500.1261 23:03:36.08M
2015-11-04T23:03:42.775Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.598  34.675 1500.1259 23:03:36.29M
2015-11-04T23:03:42.980Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.598  34.676 1500.1251 23:03:36.48M
2015-11-04T23:03:43.185Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.598  34.676 1500.1248 23:03:36.68M
2015-11-04T23:03:43.385Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.593  34.671 1500.1187 23:03:36.88M
2015-11-04T23:03:43.605Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.592  34.670 1500.1165 23:03:37.10M
2015-11-04T23:03:43.790Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.591  34.670 1500.1152 23:03:37.32M
2015-11-04T23:03:43.990Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.592  34.671 1500.1144 23:03:37.50M
2015-11-04T23:03:44.200Z|I-OCEAN7-304-XXXX|  27.28  12.961  40.592  34.671 1500.1147 23:03:37.70M
2015-11-04T23:03:44.400Z|I-OCEAN7-304-XXXX|  27.24  12.961  40.592  34.671 1500.1135 23:03:37.90M
2015-11-04T23:03:44.600Z|I-OCEAN7-304-XXXX|  27.22  12.961  40.592  34.671 1500.1136 23:03:38.12M
2015-11-04T23:03:44.805Z|I-OCEAN7-304-XXXX|  27.21  12.961  40.592  34.671 1500.1133 23:03:38.31M
2015-11-04T23:03:45.010Z|I-OCEAN7-304-XXXX|  27.20  12.961  40.602  34.681 1500.1251 23:03:38.51M
2015-11-04T23:03:45.210Z|I-OCEAN7-304-XXXX|  27.20  12.961  40.603  34.682 1500.1262 23:03:38.71M
2015-11-04T23:03:45.415Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.604  34.682 1500.1271 23:03:38.91M
2015-11-04T23:03:45.615Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.604  34.682 1500.1283 23:03:39.13M
2015-11-04T23:03:45.820Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.604  34.682 1500.1285 23:03:39.33M
2015-11-04T23:03:46.025Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.604  34.681 1500.1293 23:03:39.53M
2015-11-04T23:03:46.225Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.604  34.681 1500.1289 23:03:39.73M
2015-11-04T23:03:46.430Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.603  34.681 1500.1298 23:03:39.93M
2015-11-04T23:03:46.630Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.602  34.680 1500.1298 23:03:40.15M
2015-11-04T23:03:46.835Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.602  34.679 1500.1295 23:03:40.34M
2015-11-04T23:03:47.040Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.601  34.678 1500.1287 23:03:40.54M
2015-11-04T23:03:47.240Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.600  34.677 1500.1287 23:03:40.74M
2015-11-04T23:03:47.445Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.599  34.676 1500.1288 23:03:40.94M
2015-11-04T23:03:47.645Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.598  34.675 1500.1270 23:03:41.16M
2015-11-04T23:03:47.850Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.598  34.675 1500.1265 23:03:41.36M
2015-11-04T23:03:48.070Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.597  34.675 1500.1250 23:03:41.56M
2015-11-04T23:03:48.255Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.597  34.674 1500.1245 23:03:41.78M
2015-11-04T23:03:48.460Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.597  34.674 1500.1244 23:03:41.96M
2015-11-04T23:03:48.660Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.597  34.675 1500.1238 23:03:42.18M
2015-11-04T23:03:48.865Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.597  34.675 1500.1238 23:03:42.37M
2015-11-04T23:03:49.071Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.597  34.676 1500.1235 23:03:42.57M
2015-11-04T23:03:49.275Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.598  34.676 1500.1233 23:03:42.77M
2015-11-04T23:03:49.494Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.598  34.676 1500.1227 23:03:42.97M
2015-11-04T23:03:49.680Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.598  34.677 1500.1224 23:03:43.19M
2015-11-04T23:03:49.880Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.598  34.677 1500.1218 23:03:43.39M
2015-11-04T23:03:50.086Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.598  34.677 1500.1219 23:03:43.59M
2015-11-04T23:03:50.286Z|I-OCEAN7-304-XXXX|  27.32  12.961  40.598  34.678 1500.1223 23:03:43.79M
2015-11-04T23:03:50.491Z|I-OCEAN7-304-XXXX|  27.31  12.961  40.598  34.678 1500.1222 23:03:44.01M
2015-11-04T23:03:50.695Z|I-OCEAN7-304-XXXX|  27.31  12.961  40.599  34.678 1500.1228 23:03:44.20M
2015-11-04T23:03:50.900Z|I-OCEAN7-304-XXXX|  27.33  12.961  40.598  34.677 1500.1227 23:03:44.41M
2015-11-04T23:03:51.100Z|I-OCEAN7-304-XXXX|  27.30  12.961  40.598  34.677 1500.1224 23:03:44.61M
2015-11-04T23:03:51.305Z|I-OCEAN7-304-XXXX|  27.30  12.961  40.598  34.677 1500.1223 23:03:44.80M
2015-11-04T23:03:51.506Z|I-OCEAN7-304-XXXX|  27.32  12.961  40.598  34.677 1500.1223 23:03:45.02M
2015-11-04T23:03:51.706Z|I-OCEAN7-304-XXXX|  27.32  12.961  40.598  34.677 1500.1222 23:03:45.22M
2015-11-04T23:03:51.911Z|I-OCEAN7-304-XXXX|  27.28  12.961  40.598  34.677 1500.1216 23:03:45.42M
2015-11-04T23:03:52.116Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.597  34.676 1500.1215 23:03:45.62M
2015-11-04T23:03:52.321Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.597  34.676 1500.1217 23:03:45.82M
2015-11-04T23:03:52.536Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.597  34.676 1500.1217 23:03:46.04M
2015-11-04T23:03:52.721Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.597  34.676 1500.1215 23:03:46.25M
2015-11-04T23:03:52.926Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.597  34.676 1500.1215 23:03:46.43M
2015-11-04T23:03:53.131Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.597  34.676 1500.1208 23:03:46.63M
2015-11-04T23:03:53.381Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.597  34.675 1500.1216 23:03:46.83M
2015-11-04T23:03:53.536Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.597  34.675 1500.1218 23:03:47.10M
2015-11-04T23:03:53.736Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.596  34.675 1500.1215 23:03:47.25M
2015-11-04T23:03:53.936Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.596  34.675 1500.1211 23:03:47.45M
2015-11-04T23:03:54.146Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.596  34.674 1500.1211 23:03:47.64M
2015-11-04T23:03:54.346Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.595  34.673 1500.1211 23:03:47.85M
2015-11-04T23:03:54.551Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.595  34.673 1500.1217 23:03:48.07M
2015-11-04T23:03:54.756Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.595  34.673 1500.1224 23:03:48.26M
2015-11-04T23:03:54.956Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.595  34.673 1500.1224 23:03:48.46M
2015-11-04T23:03:55.156Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.596  34.673 1500.1226 23:03:48.66M
2015-11-04T23:03:55.361Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.596  34.673 1500.1232 23:03:48.86M
2015-11-04T23:03:55.561Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.596  34.673 1500.1240 23:03:49.08M
2015-11-04T23:03:55.766Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.596  34.673 1500.1240 23:03:49.28M
2015-11-04T23:03:55.976Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.596  34.673 1500.1249 23:03:49.48M
2015-11-04T23:03:56.176Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.596  34.673 1500.1254 23:03:49.68M
2015-11-04T23:03:56.376Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.596  34.673 1500.1252 23:03:49.88M
2015-11-04T23:03:56.576Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.597  34.673 1500.1260 23:03:50.10M
2015-11-04T23:03:56.781Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.597  34.673 1500.1257 23:03:50.29M
2015-11-04T23:03:57.006Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.597  34.674 1500.1259 23:03:50.49M
2015-11-04T23:03:57.191Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.597  34.674 1500.1262 23:03:50.71M
2015-11-04T23:03:57.391Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.598  34.675 1500.1259 23:03:50.89M
2015-11-04T23:03:57.596Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.597  34.675 1500.1255 23:03:51.11M
2015-11-04T23:03:57.801Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.597  34.675 1500.1256 23:03:51.31M
2015-11-04T23:03:58.001Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.598  34.675 1500.1244 23:03:51.51M
2015-11-04T23:03:58.206Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.598  34.675 1500.1245 23:03:51.71M
2015-11-04T23:03:58.411Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.598  34.675 1500.1241 23:03:51.91M
2015-11-04T23:03:58.611Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.598  34.676 1500.1240 23:03:52.13M
2015-11-04T23:03:58.816Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.597  34.674 1500.1267 23:03:52.33M
2015-11-04T23:03:59.016Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.597  34.674 1500.1272 23:03:52.52M
2015-11-04T23:03:59.221Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.597  34.673 1500.1263 23:03:52.72M
2015-11-04T23:03:59.421Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.596  34.673 1500.1257 23:03:52.92M
2015-11-04T23:03:59.626Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.596  34.672 1500.1252 23:03:53.14M
2015-11-04T23:03:59.831Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.596  34.672 1500.1244 23:03:53.34M