2015-11-04T23:02:00.041Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.598  34.674 1500.1278 23:01:53.54M
2015-11-04T23:02:00.246Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.597  34.674 1500.1273 23:01:53.74M
2015-11-04T23:02:00.446Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.597  34.673 1500.1272 23:01:53.94M
2015-11-04T23:02:00.651Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.597  34.673 1500.1273 23:01:54.16M
2015-11-04T23:02:00.871Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.597  34.673 1500.1277 23:01:54.36M
2015-11-04T23:02:01.056Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.597  34.673 1500.1271 23:01:54.57M
2015-11-04T23:02:01.267Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.597  34.674 1500.1267 23:01:54.75M
2015-11-04T23:02:01.461Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.597  34.674 1500.1260 23:01:54.95M
2015-11-04T23:02:01.666Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.597  34.674 1500.1252 23:01:55.17M
2015-11-04T23:02:01.866Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.597  34.674 1500.1244 23:01:55.37M
2015-11-04T23:02:02.071Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.597  34.675 1500.1235 23:01:55.57M
2015-11-04T23:02:02.276Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.597  34.675 1500.1230 23:01:55.77M
2015-11-04T23:02:02.476Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.597  34.675 1500.1230 23:01:55.97M
2015-11-04T23:02:02.681Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.597  34.675 1500.1239 23:01:56.19M
2015-11-04T23:02:02.881Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.597  34.675 1500.1233 23:01:56.39M
2015-11-04T23:02:03.086Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.597  34.675 1500.1232 23:01:56.59M
2015-11-04T23:02:03.291Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.597  34.675 1500.1239 23:01:56.79M
2015-11-04T23:02:03.491Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.598  34.675 1500.1251 23:01:57.00M
2015-11-04T23:02:03.696Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.598  34.675 1500.1259 23:01:57.20M
2015-11-04T23:02:03.896Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.598  34.675 1500.1255 23:01:57.40M
2015-11-04T23:02:04.101Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.598  34.675 1500.1257 23:01:57.60M
2015-11-04T23:02:04.308Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.598  34.675 1500.1257 23:01:57.80M
2015-11-04T23:02:04.506Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.598  34.675 1500.1252 23:01:58.02M
2015-11-04T23:02:04.711Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.598  34.675 1500.1254 23:01:58.22M
2015-11-04T23:02:04.916Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.598  34.675 1500.1248 23:01:58.42M
2015-11-04T23:02:05.147Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.598  34.675 1500.1262 23:01:58.62M
2015-11-04T23:02:05.336Z|I-OCEAN7-304-XXXX|  27.36  12.963  40.598  34.675 1500.1267 23:01:58.82M
2015-11-04T23:02:05.521Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.598  34.676 1500.1252 23:01:59.05M
2015-11-04T23:02:05.726Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.598  34.676 1500.1249 23:01:59.23M
2015-11-04T23:02:05.931Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.599  34.677 1500.1246 23:01:59.43M
2015-11-04T23:02:06.131Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.599  34.676 1500.1244 23:01:59.63M
2015-11-04T23:02:06.336Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.599  34.676 1500.1244 23:01:59.83M
2015-11-04T23:02:06.536Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.598  34.676 1500.1234 23:02:00.05M
2015-11-04T23:02:06.741Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.598  34.676 1500.1217 23:02:00.25M
2015-11-04T23:02:06.946Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.597  34.676 1500.1221 23:02:00.45M
2015-11-04T23:02:07.146Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.597  34.676 1500.1217 23:02:00.65M
2015-11-04T23:02:07.351Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.597  34.675 1500.1218 23:02:00.84M
2015-11-04T23:02:07.553Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.597  34.675 1500.1221 23:02:01.07M
2015-11-04T23:02:07.756Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.597  34.675 1500.1223 23:02:01.26M
2015-11-04T23:02:07.956Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.597  34.676 1500.1229 23:02:01.46M
2015-11-04T23:02:08.161Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.597  34.675 1500.1229 23:02:01.66M
2015-11-04T23:02:08.366Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.597  34.675 1500.1233 23:02:01.86M
2015-11-04T23:02:08.566Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.597  34.675 1500.1239 23:02:02.08M
2015-11-04T23:02:08.771Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.597  34.674 1500.1235 23:02:02.28M
2015-11-04T23:02:08.976Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.596  34.674 1500.1240 23:02:02.48M
2015-11-04T23:02:09.176Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.596  34.674 1500.1243 23:02:02.68M
2015-11-04T23:02:09.381Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.596  34.674 1500.1245 23:02:02.88M
2015-11-04T23:02:09.581Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.597  34.674 1500.1252 23:02:03.09M
2015-11-04T23:02:09.801Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.597  34.673 1500.1259 23:02:03.29M
2015-11-04T23:02:09.986Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.597  34.674 1500.1262 23:02:03.51M
2015-11-04T23:02:10.191Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.598  34.674 1500.1266 23:02:03.69M
2015-11-04T23:02:10.396Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.598  34.675 1500.1271 23:02:03.89M
2015-11-04T23:02:10.596Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.599  34.675 1500.1283 23:02:04.11M
2015-11-04T23:02:10.801Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.599  34.675 1500.1284 23:02:04.31M
2015-11-04T23:02:11.001Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.599  34.675 1500.1283 23:02:04.51M
2015-11-04T23:02:11.211Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.599  34.675 1500.1287 23:02:04.70M
2015-11-04T23:02:11.411Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.598  34.674 1500.1285 23:02:04.91M
2015-11-04T23:02:11.616Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.598  34.674 1500.1277 23:02:05.13M
2015-11-04T23:02:11.816Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.598  34.674 1500.1281 23:02:05.32M
2015-11-04T23:02:12.021Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.598  34.674 1500.1283 23:02:05.52M
2015-11-04T23:02:12.221Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.598  34.674 1500.1281 23:02:05.72M
2015-11-04T23:02:12.426Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.597  34.674 1500.1277 23:02:05.92M
2015-11-04T23:02:12.626Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.597  34.674 1500.1272 23:02:06.14M
2015-11-04T23:02:12.831Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.597  34.673 1500.1273 23:02:06.34M
2015-11-04T23:02:13.036Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.597  34.673 1500.1265 23:02:06.54M
2015-11-04T23:02:13.241Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.597  34.673 1500.1263 23:02:06.74M
2015-11-04T23:02:13.441Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.596  34.673 1500.1250 23:02:06.94M
2015-11-04T23:02:13.641Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.596  34.673 1500.1239 23:02:07.15M
2015-11-04T23:02:13.846Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.596  34.673 1500.1230 23:02:07.35M
2015-11-04T23:02:14.051Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.596  34.674 1500.1224 23:02:07.55M
2015-11-04T23:02:14.271Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.596  34.674 1500.1216 23:02:07.75M
2015-11-04T23:02:14.456Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.596  34.674 1500.1207 23:02:07.97M
2015-11-04T23:02:14.656Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.596  34.674 1500.1206 23:02:08.17M
2015-11-04T23:02:14.861Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.596  34.675 1500.1206 23:02:08.37M
2015-11-04T23:02:15.067Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.596  34.675 1500.1207 23:02:08.57M
2015-11-04T23:02:15.266Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.596  34.675 1500.1205 23:02:08.76M
2015-11-04T23:02:15.471Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.596  34.674 1500.1208 23:02:08.96M
2015-11-04T23:02:15.676Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.596  34.674 1500.1206 23:02:09.18M
2015-11-04T23:02:15.876Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.596  34.674 1500.1212 23:02:09.38M
2015-11-04T23:02:16.082Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.596  34.674 1500.1218 23:02:09.58M
2015-11-04T23:02:16.286Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.596  34.674 1500.1226 23:02:09.78M
2015-11-04T23:02:16.486Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.596  34.674 1500.1235 23:02:10.00M
2015-11-04T23:02:16.686Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.596  34.673 1500.1240 23:02:10.20M
2015-11-04T23:02:16.891Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.596  34.673 1500.1244 23:02:10.40M
2015-11-04T23:02:17.097Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.596  34.673 1500.1248 23:02:10.60M
2015-11-04T23:02:17.302Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.596  34.672 1500.1259 23:02:10.79M
2015-11-04T23:02:17.502Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.596  34.673 1500.1263 23:02:11.02M
2015-11-04T23:02:17.707Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.597  34.673 1500.1272 23:02:11.21M
2015-11-04T23:02:17.907Z|I-OCEAN7-304-XXXX|  27.26  12.965  40.597  34.673 1500.1273 23:02:11.41M
2015-11-04T23:02:18.112Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.597  34.673 1500.1277 23:02:11.61M
2015-11-04T23:02:18.317Z|I-OCEAN7-304-XXXX|  27.27  12.965  40.598  34.674 1500.1294 23:02:11.81M
2015-11-04T23:02:18.517Z|I-OCEAN7-304-XXXX|  27.23  12.965  40.599  34.674 1500.1296 23:02:12.03M
2015-11-04T23:02:18.737Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.599  34.675 1500.1298 23:02:12.23M
2015-11-04T23:02:18.927Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.599  34.675 1500.1287 23:02:12.44M
2015-11-04T23:02:19.127Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.599  34.675 1500.1289 23:02:12.63M
2015-11-04T23:02:19.332Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.599  34.675 1500.1281 23:02:12.82M
2015-11-04T23:02:19.532Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.599  34.676 1500.1271 23:02:13.05M
2015-11-04T23:02:19.737Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.599  34.676 1500.1273 23:02:13.24M
2015-11-04T23:02:19.937Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.599  34.676 1500.1270 23:02:13.44M
2015-11-04T23:02:20.142Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.599  34.677 1500.1267 23:02:13.64M
2015-11-04T23:02:20.347Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.600  34.677 1500.1272 23:02:13.84M
2015-11-04T23:02:20.547Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.600  34.677 1500.1270 23:02:14.06M
2015-11-04T23:02:20.747Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.599  34.676 1500.1263 23:02:14.26M
2015-11-04T23:02:20.957Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.599  34.676 1500.1257 23:02:14.46M
2015-11-04T23:02:21.157Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.599  34.676 1500.1252 23:02:14.66M
2015-11-04T23:02:21.362Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.598  34.676 1500.1246 23:02:14.86M
2015-11-04T23:02:21.562Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.598  34.676 1500.1235 23:02:15.08M
2015-11-04T23:02:21.767Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.598  34.676 1500.1235 23:02:15.27M
2015-11-04T23:02:21.967Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.598  34.676 1500.1241 23:02:15.47M
2015-11-04T23:02:22.172Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.598  34.676 1500.1240 23:02:15.67M
2015-11-04T23:02:22.377Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.598  34.676 1500.1248 23:02:15.87M
2015-11-04T23:02:22.577Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.598  34.676 1500.1259 23:02:16.09M
2015-11-04T23:02:22.782Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.598  34.676 1500.1263 23:02:16.29M
2015-11-04T23:02:22.987Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.598  34.676 1500.1268 23:02:16.49M
2015-11-04T23:02:23.207Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.598  34.675 1500.1267 23:02:16.69M
2015-11-04T23:02:23.387Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.598  34.675 1500.1276 23:02:16.90M
2015-11-04T23:02:23.592Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.598  34.676 1500.1267 23:02:17.10M
2015-11-04T23:02:23.797Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.598  34.676 1500.1263 23:02:17.30M
2015-11-04T23:02:23.997Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.598  34.675 1500.1262 23:02:17.50M
2015-11-04T23:02:24.202Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.597  34.674 1500.1265 23:02:17.70M
2015-11-04T23:02:24.407Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.597  34.674 1500.1265 23:02:17.90M
2015-11-04T23:02:24.607Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.597  34.674 1500.1260 23:02:18.12M
2015-11-04T23:02:24.812Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.597  34.674 1500.1261 23:02:18.32M
2015-11-04T23:02:25.012Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.597  34.673 1500.1265 23:02:18.52M
2015-11-04T23:02:25.217Z|I-OCEAN7-304-XXXX|  27.34  12.964  40.596  34.673 1500.1268 23:02:18.72M
2015-11-04T23:02:25.422Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.596  34.673 1500.1267 23:02:18.92M
2015-11-04T23:02:25.622Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.596  34.672 1500.1262 23:02:19.13M
2015-11-04T23:02:25.822Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.596  34.672 1500.1261 23:02:19.33M
2015-11-04T23:02:26.032Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.595  34.672 1500.1255 23:02:19.53M
2015-11-04T23:02:26.232Z|I-OCEAN7-304-XXXX|  27.28  12.965  40.595  34.671 1500.1259 23:02:19.73M
2015-11-04T23:02:26.432Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.595  34.671 1500.1254 23:02:19.93M
2015-11-04T23:02:26.637Z|I-OCEAN7-304-XXXX|  27.24  12.965  40.595  34.671 1500.1254 23:02:20.15M
2015-11-04T23:02:26.842Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.596  34.672 1500.1257 23:02:20.35M
2015-11-04T23:02:27.047Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.596  34.673 1500.1263 23:02:20.55M
2015-11-04T23:02:27.247Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.597  34.673 1500.1263 23:02:20.75M
2015-11-04T23:02:27.452Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.597  34.673 1500.1266 23:02:20.95M
2015-11-04T23:02:27.667Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.597  34.673 1500.1266 23:02:21.16M
2015-11-04T23:02:27.857Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.598  34.674 1500.1268 23:02:21.38M
2015-11-04T23:02:28.062Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.598  34.675 1500.1270 23:02:21.56M
2015-11-04T23:02:28.262Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.598  34.675 1500.1268 23:02:21.76M
2015-11-04T23:02:28.467Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.599  34.676 1500.1260 23:02:21.96M
2015-11-04T23:02:28.667Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.599  34.676 1500.1249 23:02:22.18M
2015-11-04T23:02:28.872Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.599  34.677 1500.1241 23:02:22.37M
2015-11-04T23:02:29.077Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.599  34.677 1500.1234 23:02:22.58M
2015-11-04T23:02:29.277Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.599  34.677 1500.1226 23:02:22.78M
2015-11-04T23:02:29.482Z|I-OCEAN7-304-XXXX|  27.25  12.961  40.598  34.677 1500.1217 23:02:22.97M
2015-11-04T23:02:29.682Z|I-OCEAN7-304-XXXX|  27.24  12.961  40.598  34.678 1500.1213 23:02:23.19M
2015-11-04T23:02:29.887Z|I-OCEAN7-304-XXXX|  27.24  12.961  40.598  34.678 1500.1210 23:02:23.39M
2015-11-04T23:02:30.092Z|I-OCEAN7-304-XXXX|  27.24  12.961  40.598  34.677 1500.1205 23:02:23.59M
2015-11-04T23:02:30.292Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.597  34.676 1500.1205 23:02:23.79M
2015-11-04T23:02:30.497Z|I-OCEAN7-304-XXXX|  27.28  12.961  40.597  34.676 1500.1198 23:02:24.01M
2015-11-04T23:02:30.697Z|I-OCEAN7-304-XXXX|  27.30  12.961  40.597  34.676 1500.1198 23:02:24.21M
2015-11-04T23:02:30.902Z|I-OCEAN7-304-XXXX|  27.30  12.961  40.596  34.676 1500.1187 23:02:24.41M
2015-11-04T23:02:31.107Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.596  34.675 1500.1177 23:02:24.61M
2015-11-04T23:02:31.307Z|I-OCEAN7-304-XXXX|  27.23  12.961  40.595  34.675 1500.1158 23:02:24.81M
2015-11-04T23:02:31.512Z|I-OCEAN7-304-XXXX|  27.24  12.961  40.595  34.675 1500.1166 23:02:25.02M
2015-11-04T23:02:31.712Z|I-OCEAN7-304-XXXX|  27.24  12.961  40.595  34.674 1500.1179 23:02:25.22M
2015-11-04T23:02:31.917Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.595  34.674 1500.1194 23:02:25.42M
2015-11-04T23:02:32.137Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.596  34.674 1500.1210 23:02:25.62M
2015-11-04T23:02:32.322Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.596  34.674 1500.1200 23:02:25.84M
2015-11-04T23:02:32.522Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.595  34.674 1500.1202 23:02:26.04M
2015-11-04T23:02:32.732Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.595  34.673 1500.1200 23:02:26.24M
2015-11-04T23:02:32.932Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.595  34.674 1500.1207 23:02:26.44M
2015-11-04T23:02:33.137Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.596  34.674 1500.1216 23:02:26.64M
2015-11-04T23:02:33.337Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.596  34.674 1500.1219 23:02:26.84M
2015-11-04T23:02:33.542Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.596  34.675 1500.1222 23:02:27.05M
2015-11-04T23:02:33.747Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.597  34.675 1500.1217 23:02:27.25M
2015-11-04T23:02:33.947Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.597  34.675 1500.1227 23:02:27.45M
2015-11-04T23:02:34.152Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.597  34.675 1500.1233 23:02:27.65M
2015-11-04T23:02:34.352Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.597  34.675 1500.1237 23:02:27.85M
2015-11-04T23:02:34.557Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.598  34.676 1500.1234 23:02:28.07M
2015-11-04T23:02:34.757Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.598  34.676 1500.1229 23:02:28.27M
2015-11-04T23:02:34.962Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.598  34.676 1500.1232 23:02:28.47M
2015-11-04T23:02:35.167Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.598  34.676 1500.1226 23:02:28.67M
2015-11-04T23:02:35.367Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.598  34.676 1500.1235 23:02:28.87M
2015-11-04T23:02:35.587Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.598  34.676 1500.1238 23:02:29.08M
2015-11-04T23:02:35.777Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.598  34.676 1500.1244 23:02:29.28M
2015-11-04T23:02:35.977Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.598  34.676 1500.1248 23:02:29.48M
2015-11-04T23:02:36.182Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.598  34.676 1500.1243 23:02:29.68M
2015-11-04T23:02:36.382Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.598  34.676 1500.1240 23:02:29.88M
2015-11-04T23:02:36.602Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.598  34.676 1500.1237 23:02:30.10M
2015-11-04T23:02:36.787Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.598  34.675 1500.1233 23:02:30.31M
2015-11-04T23:02:36.992Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.597  34.675 1500.1222 23:02:30.49M
2015-11-04T23:02:37.192Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.597  34.676 1500.1218 23:02:30.69M
2015-11-04T23:02:37.397Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.597  34.675 1500.1216 23:02:30.89M
2015-11-04T23:02:37.602Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.597  34.675 1500.1221 23:02:31.11M
2015-11-04T23:02:37.807Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.596  34.675 1500.1216 23:02:31.31M
2015-11-04T23:02:38.007Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.596  34.674 1500.1215 23:02:31.51M
2015-11-04T23:02:38.212Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.596  34.674 1500.1211 23:02:31.71M
2015-11-04T23:02:38.428Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.596  34.674 1500.1202 23:02:31.91M
2015-11-04T23:02:38.617Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.596  34.674 1500.1199 23:02:32.13M
2015-11-04T23:02:38.822Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.595  34.674 1500.1196 23:02:32.33M
2015-11-04T23:02:39.022Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.595  34.674 1500.1204 23:02:32.53M
2015-11-04T23:02:39.227Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.595  34.674 1500.1199 23:02:32.72M
2015-11-04T23:02:39.427Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.595  34.673 1500.1200 23:02:32.92M
2015-11-04T23:02:39.632Z|I-OCEAN7-304-XXXX|  27.33  12.962  40.594  34.673 1500.1196 23:02:33.14M
2015-11-04T23:02:39.832Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.594  34.673 1500.1190 23:02:33.34M
2015-11-04T23:02:40.037Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.594  34.673 1500.1196 23:02:33.54M
2015-11-04T23:02:40.242Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.594  34.672 1500.1196 23:02:33.74M
2015-11-04T23:02:40.443Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.594  34.672 1500.1201 23:02:33.94M
2015-11-04T23:02:40.647Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.594  34.673 1500.1202 23:02:34.16M
2015-11-04T23:02:40.848Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.594  34.673 1500.1202 23:02:34.36M
2015-11-04T23:02:41.073Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.594  34.673 1500.1191 23:02:34.56M
2015-11-04T23:02:41.257Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.594  34.673 1500.1190 23:02:34.77M
2015-11-04T23:02:41.457Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.595  34.673 1500.1194 23:02:34.95M
2015-11-04T23:02:41.662Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.595  34.673 1500.1193 23:02:35.17M
2015-11-04T23:02:41.863Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.595  34.673 1500.1196 23:02:35.37M
2015-11-04T23:02:42.068Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.595  34.673 1500.1196 23:02:35.57M
2015-11-04T23:02:42.273Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.595  34.674 1500.1195 23:02:35.77M
2015-11-04T23:02:42.478Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.595  34.674 1500.1194 23:02:35.97M
2015-11-04T23:02:42.678Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.595  34.674 1500.1187 23:02:36.19M
2015-11-04T23:02:42.878Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.595  34.673 1500.1188 23:02:36.38M
2015-11-04T23:02:43.083Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.594  34.672 1500.1187 23:02:36.58M
2015-11-04T23:02:43.288Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.593  34.671 1500.1185 23:02:36.78M
2015-11-04T23:02:43.488Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.593  34.671 1500.1182 23:02:37.01M
2015-11-04T23:02:43.693Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.593  34.671 1500.1180 23:02:37.20M
2015-11-04T23:02:43.893Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.593  34.671 1500.1184 23:02:37.40M
2015-11-04T23:02:44.098Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.593  34.670 1500.1193 23:02:37.60M
2015-11-04T23:02:44.303Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.592  34.670 1500.1185 23:02:37.80M
2015-11-04T23:02:44.548Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.593  34.670 1500.1189 23:02:38.02M
2015-11-04T23:02:44.708Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.593  34.671 1500.1195 23:02:38.22M
2015-11-04T23:02:44.913Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.594  34.672 1500.1204 23:02:38.41M
2015-11-04T23:02:45.113Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.594  34.672 1500.1205 23:02:38.62M
2015-11-04T23:02:45.318Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.594  34.672 1500.1206 23:02:38.81M
2015-11-04T23:02:45.538Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.595  34.672 1500.1208 23:02:39.03M
2015-11-04T23:02:45.723Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.595  34.672 1500.1213 23:02:39.25M
2015-11-04T23:02:45.928Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.595  34.672 1500.1222 23:02:39.43M
2015-11-04T23:02:46.128Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.595  34.673 1500.1227 23:02:39.63M
2015-11-04T23:02:46.333Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.596  34.673 1500.1229 23:02:39.83M
2015-11-04T23:02:46.538Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.596  34.673 1500.1238 23:02:40.05M
2015-11-04T23:02:46.738Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.596  34.673 1500.1239 23:02:40.25M
2015-11-04T23:02:46.943Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.595  34.672 1500.1229 23:02:40.45M
2015-11-04T23:02:47.148Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.598  34.675 1500.1254 23:02:40.64M
2015-11-04T23:02:47.348Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.597  34.675 1500.1252 23:02:40.85M
2015-11-04T23:02:47.553Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.597  34.674 1500.1244 23:02:41.06M
2015-11-04T23:02:47.753Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.595  34.673 1500.1233 23:02:41.26M
2015-11-04T23:02:47.958Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.595  34.672 1500.1233 23:02:41.46M
2015-11-04T23:02:48.158Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.595  34.672 1500.1224 23:02:41.66M
2015-11-04T23:02:48.363Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.595  34.673 1500.1228 23:02:41.86M
2015-11-04T23:02:48.568Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.596  34.673 1500.1229 23:02:42.08M
2015-11-04T23:02:48.768Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.595  34.673 1500.1217 23:02:42.28M
2015-11-04T23:02:48.973Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.595  34.673 1500.1212 23:02:42.48M
2015-11-04T23:02:49.178Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.595  34.673 1500.1204 23:02:42.67M
2015-11-04T23:02:49.378Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.595  34.673 1500.1204 23:02:42.88M
2015-11-04T23:02:49.583Z|I-OCEAN7-304-XXXX|  27.34  12.961  40.590  34.669 1500.1135 23:02:43.09M
2015-11-04T23:02:49.783Z|I-OCEAN7-304-XXXX|  27.30  12.961  40.592  34.671 1500.1143 23:02:43.29M
2015-11-04T23:02:50.003Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.593  34.672 1500.1150 23:02:43.49M
2015-11-04T23:02:50.193Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.594  34.674 1500.1165 23:02:43.70M
2015-11-04T23:02:50.393Z|I-OCEAN7-304-XXXX|  27.32  12.961  40.599  34.678 1500.1226 23:02:43.89M
2015-11-04T23:02:50.593Z|I-OCEAN7-304-XXXX|  27.33  12.961  40.599  34.678 1500.1226 23:02:44.11M
2015-11-04T23:02:50.798Z|I-OCEAN7-304-XXXX|  27.33  12.961  40.598  34.677 1500.1219 23:02:44.31M
2015-11-04T23:02:51.003Z|I-OCEAN7-304-XXXX|  27.33  12.961  40.598  34.677 1500.1216 23:02:44.51M
2015-11-04T23:02:51.203Z|I-OCEAN7-304-XXXX|  27.32  12.961  40.597  34.676 1500.1211 23:02:44.71M
2015-11-04T23:02:51.408Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.597  34.676 1500.1212 23:02:44.90M
2015-11-04T23:02:51.613Z|I-OCEAN7-304-XXXX|  27.34  12.962  40.597  34.675 1500.1222 23:02:45.12M
2015-11-04T23:02:51.813Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.595  34.674 1500.1202 23:02:45.32M
2015-11-04T23:02:52.018Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.595  34.673 1500.1199 23:02:45.52M
2015-11-04T23:02:52.218Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.594  34.672 1500.1189 23:02:45.72M
2015-11-04T23:02:52.423Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.593  34.672 1500.1182 23:02:45.92M
2015-11-04T23:02:52.628Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.593  34.671 1500.1183 23:02:46.14M
2015-11-04T23:02:52.828Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.593  34.671 1500.1189 23:02:46.34M
2015-11-04T23:02:53.033Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.593  34.671 1500.1187 23:02:46.54M
2015-11-04T23:02:53.238Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.592  34.670 1500.1198 23:02:46.74M
2015-11-04T23:02:53.438Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.592  34.670 1500.1195 23:02:46.94M
2015-11-04T23:02:53.643Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.592  34.670 1500.1188 23:02:47.15M
2015-11-04T23:02:53.843Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.592  34.670 1500.1199 23:02:47.35M
2015-11-04T23:02:54.048Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.593  34.670 1500.1199 23:02:47.55M
2015-11-04T23:02:54.248Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.593  34.671 1500.1202 23:02:47.75M
2015-11-04T23:02:54.473Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.595  34.672 1500.1207 23:02:47.95M
2015-11-04T23:02:54.658Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.594  34.673 1500.1202 23:02:48.18M
2015-11-04T23:02:54.858Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.594  34.672 1500.1216 23:02:48.37M
2015-11-04T23:02:55.063Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.594  34.672 1500.1213 23:02:48.57M
2015-11-04T23:02:55.269Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.595  34.672 1500.1227 23:02:48.76M
2015-11-04T23:02:55.469Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.601  34.678 1500.1307 23:02:48.96M
2015-11-04T23:02:55.673Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.602  34.679 1500.1315 23:02:49.18M
2015-11-04T23:02:55.873Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.601  34.678 1500.1300 23:02:49.38M
2015-11-04T23:02:56.078Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.601  34.678 1500.1290 23:02:49.58M
2015-11-04T23:02:56.278Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.601  34.677 1500.1294 23:02:49.78M
2015-11-04T23:02:56.483Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.601  34.678 1500.1305 23:02:50.00M
2015-11-04T23:02:56.683Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.602  34.678 1500.1309 23:02:50.20M
2015-11-04T23:02:56.888Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.601  34.677 1500.1298 23:02:50.39M
2015-11-04T23:02:57.093Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.599  34.676 1500.1278 23:02:50.59M
2015-11-04T23:02:57.298Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.598  34.675 1500.1255 23:02:50.79M
2015-11-04T23:02:57.498Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.595  34.672 1500.1216 23:02:51.01M
2015-11-04T23:02:57.703Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.595  34.673 1500.1219 23:02:51.21M
2015-11-04T23:02:57.903Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.596  34.673 1500.1217 23:02:51.41M
2015-11-04T23:02:58.109Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.595  34.673 1500.1210 23:02:51.61M
2015-11-04T23:02:58.313Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.596  34.674 1500.1218 23:02:51.81M
2015-11-04T23:02:58.513Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.597  34.674 1500.1238 23:02:52.03M
2015-11-04T23:02:58.718Z|I-OCEAN7-304-XXXX|  27.34  12.963  40.598  34.675 1500.1256 23:02:52.23M
2015-11-04T23:02:58.938Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.598  34.675 1500.1260 23:02:52.43M
2015-11-04T23:02:59.123Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.597  34.675 1500.1255 23:02:52.64M
2015-11-04T23:02:59.323Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.597  34.675 1500.1257 23:02:52.82M
2015-11-04T23:02:59.528Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.597  34.675 1500.1252 23:02:53.04M
2015-11-04T23:02:59.733Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.597  34.675 1500.1244 23:02:53.24M
2015-11-04T23:02:59.938Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.598  34.676 1500.1239 23:02:53.44M