2015-11-04T23:00:00.051Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.587  34.666 1500.1116 22:59:53.55M
2015-11-04T23:00:00.271Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.587  34.666 1500.1111 22:59:53.74M
2015-11-04T23:00:00.456Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.587  34.665 1500.1108 22:59:53.96M
2015-11-04T23:00:00.661Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.586  34.665 1500.1104 22:59:54.16M
2015-11-04T23:00:00.866Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.586  34.664 1500.1101 22:59:54.36M
2015-11-04T23:00:01.066Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.586  34.664 1500.1086 22:59:54.56M
2015-11-04T23:00:01.266Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.585  34.664 1500.1088 22:59:54.76M
2015-11-04T23:00:01.471Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.585  34.664 1500.1094 22:59:54.96M
2015-11-04T23:00:01.671Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.586  34.664 1500.1111 22:59:55.18M
2015-11-04T23:00:01.881Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.586  34.664 1500.1121 22:59:55.37M
2015-11-04T23:00:02.081Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.586  34.664 1500.1125 22:59:55.58M
2015-11-04T23:00:02.286Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.586  34.664 1500.1115 22:59:55.78M
2015-11-04T23:00:02.486Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.586  34.664 1500.1116 22:59:55.97M
2015-11-04T23:00:02.686Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.587  34.664 1500.1124 22:59:56.19M
2015-11-04T23:00:02.891Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.587  34.664 1500.1125 22:59:56.39M
2015-11-04T23:00:03.096Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.587  34.664 1500.1129 22:59:56.59M
2015-11-04T23:00:03.296Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.587  34.664 1500.1130 22:59:56.79M
2015-11-04T23:00:03.506Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.587  34.664 1500.1124 22:59:57.01M
2015-11-04T23:00:03.706Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.590  34.667 1500.1166 22:59:57.21M
2015-11-04T23:00:03.906Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.590  34.668 1500.1168 22:59:57.41M
2015-11-04T23:00:04.111Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.591  34.669 1500.1176 22:59:57.60M
2015-11-04T23:00:04.311Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.591  34.669 1500.1172 22:59:57.80M
2015-11-04T23:00:04.516Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.592  34.670 1500.1166 22:59:58.02M
2015-11-04T23:00:04.736Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.591  34.670 1500.1155 22:59:58.22M
2015-11-04T23:00:04.926Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.591  34.670 1500.1147 22:59:58.44M
2015-11-04T23:00:05.126Z|I-OCEAN7-304-XXXX|  27.25  12.961  40.592  34.671 1500.1145 22:59:58.62M
2015-11-04T23:00:05.331Z|I-OCEAN7-304-XXXX|  27.23  12.961  40.591  34.671 1500.1134 22:59:58.82M
2015-11-04T23:00:05.531Z|I-OCEAN7-304-XXXX|  27.19  12.961  40.591  34.671 1500.1123 22:59:59.04M
2015-11-04T23:00:05.731Z|I-OCEAN7-304-XXXX|  27.26  12.961  40.591  34.671 1500.1121 22:59:59.24M
2015-11-04T23:00:05.941Z|I-OCEAN7-304-XXXX|  27.25  12.961  40.590  34.670 1500.1108 22:59:59.43M
2015-11-04T23:00:06.141Z|I-OCEAN7-304-XXXX|  27.25  12.960  40.593  34.673 1500.1128 22:59:59.64M
2015-11-04T23:00:06.341Z|I-OCEAN7-304-XXXX|  27.27  12.960  40.594  34.674 1500.1143 22:59:59.84M
2015-11-04T23:00:06.546Z|I-OCEAN7-304-XXXX|  27.28  12.961  40.594  34.674 1500.1158 23:00:00.05M
2015-11-04T23:00:06.746Z|I-OCEAN7-304-XXXX|  27.28  12.961  40.595  34.675 1500.1171 23:00:00.25M
2015-11-04T23:00:06.951Z|I-OCEAN7-304-XXXX|  27.28  12.961  40.596  34.675 1500.1177 23:00:00.45M
2015-11-04T23:00:07.156Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.595  34.675 1500.1180 23:00:00.65M
2015-11-04T23:00:07.356Z|I-OCEAN7-304-XXXX|  27.25  12.961  40.596  34.675 1500.1183 23:00:00.85M
2015-11-04T23:00:07.561Z|I-OCEAN7-304-XXXX|  27.25  12.961  40.596  34.675 1500.1190 23:00:01.06M
2015-11-04T23:00:07.766Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.595  34.674 1500.1188 23:00:01.27M
2015-11-04T23:00:07.966Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.585  34.664 1500.1075 23:00:01.47M
2015-11-04T23:00:08.171Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.584  34.663 1500.1071 23:00:01.67M
2015-11-04T23:00:08.376Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.583  34.662 1500.1073 23:00:01.86M
2015-11-04T23:00:08.576Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.583  34.661 1500.1082 23:00:02.08M
2015-11-04T23:00:08.781Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.583  34.661 1500.1095 23:00:02.28M
2015-11-04T23:00:08.981Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.583  34.661 1500.1102 23:00:02.48M
2015-11-04T23:00:09.206Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.583  34.660 1500.1102 23:00:02.68M
2015-11-04T23:00:09.391Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.583  34.661 1500.1102 23:00:02.90M
2015-11-04T23:00:09.591Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.584  34.662 1500.1110 23:00:03.10M
2015-11-04T23:00:09.796Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.584  34.662 1500.1112 23:00:03.30M
2015-11-04T23:00:10.001Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.584  34.662 1500.1111 23:00:03.50M
2015-11-04T23:00:10.201Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.585  34.662 1500.1115 23:00:03.70M
2015-11-04T23:00:10.401Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.585  34.662 1500.1117 23:00:03.89M
2015-11-04T23:00:10.606Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.585  34.662 1500.1124 23:00:04.11M
2015-11-04T23:00:10.811Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.586  34.663 1500.1127 23:00:04.31M
2015-11-04T23:00:11.016Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.586  34.663 1500.1138 23:00:04.51M
2015-11-04T23:00:11.216Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.585  34.662 1500.1128 23:00:04.71M
2015-11-04T23:00:11.421Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.585  34.662 1500.1116 23:00:04.91M
2015-11-04T23:00:11.621Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.584  34.661 1500.1096 23:00:05.13M
2015-11-04T23:00:11.826Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.583  34.661 1500.1079 23:00:05.33M
2015-11-04T23:00:12.031Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.583  34.661 1500.1073 23:00:05.53M
2015-11-04T23:00:12.231Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.583  34.661 1500.1071 23:00:05.73M
2015-11-04T23:00:12.436Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.582  34.661 1500.1066 23:00:05.92M
2015-11-04T23:00:12.667Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.581  34.660 1500.1061 23:00:06.14M
2015-11-04T23:00:12.841Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.581  34.660 1500.1060 23:00:06.34M
2015-11-04T23:00:13.046Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.582  34.660 1500.1050 23:00:06.54M
2015-11-04T23:00:13.246Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.582  34.661 1500.1042 23:00:06.74M
2015-11-04T23:00:13.451Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.582  34.661 1500.1047 23:00:06.94M
2015-11-04T23:00:13.671Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.582  34.661 1500.1057 23:00:07.16M
2015-11-04T23:00:13.851Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.583  34.662 1500.1053 23:00:07.37M
2015-11-04T23:00:14.056Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.583  34.662 1500.1058 23:00:07.55M
2015-11-04T23:00:14.261Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.584  34.663 1500.1071 23:00:07.75M
2015-11-04T23:00:14.466Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.585  34.664 1500.1082 23:00:07.95M
2015-11-04T23:00:14.666Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.586  34.664 1500.1097 23:00:08.17M
2015-11-04T23:00:14.871Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.586  34.664 1500.1106 23:00:08.37M
2015-11-04T23:00:15.071Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.586  34.664 1500.1104 23:00:08.57M
2015-11-04T23:00:15.276Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.586  34.664 1500.1104 23:00:08.77M
2015-11-04T23:00:15.481Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.586  34.664 1500.1111 23:00:08.97M
2015-11-04T23:00:15.681Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.587  34.664 1500.1117 23:00:09.19M
2015-11-04T23:00:15.886Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.587  34.665 1500.1122 23:00:09.39M
2015-11-04T23:00:16.102Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.587  34.664 1500.1130 23:00:09.59M
2015-11-04T23:00:16.296Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.587  34.664 1500.1136 23:00:09.78M
2015-11-04T23:00:16.491Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.587  34.664 1500.1144 23:00:10.01M
2015-11-04T23:00:16.696Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.587  34.664 1500.1133 23:00:10.20M
2015-11-04T23:00:16.901Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.586  34.664 1500.1127 23:00:10.40M
2015-11-04T23:00:17.101Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.586  34.664 1500.1123 23:00:10.60M
2015-11-04T23:00:17.306Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.585  34.663 1500.1112 23:00:10.80M
2015-11-04T23:00:17.511Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.586  34.664 1500.1117 23:00:11.02M
2015-11-04T23:00:17.716Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.586  34.664 1500.1122 23:00:11.22M
2015-11-04T23:00:17.916Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.586  34.664 1500.1119 23:00:11.42M
2015-11-04T23:00:18.136Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.586  34.665 1500.1113 23:00:11.61M
2015-11-04T23:00:18.321Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.586  34.665 1500.1107 23:00:11.83M
2015-11-04T23:00:18.526Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.586  34.665 1500.1104 23:00:12.03M
2015-11-04T23:00:18.726Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.586  34.665 1500.1099 23:00:12.23M
2015-11-04T23:00:18.931Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.586  34.665 1500.1093 23:00:12.43M
2015-11-04T23:00:19.136Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.586  34.664 1500.1145 23:00:12.63M
2015-11-04T23:00:19.341Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.586  34.663 1500.1143 23:00:12.83M
2015-11-04T23:00:19.541Z|I-OCEAN7-304-XXXX|  27.32  12.964  40.586  34.663 1500.1143 23:00:13.05M
2015-11-04T23:00:19.746Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.586  34.664 1500.1145 23:00:13.25M
2015-11-04T23:00:19.946Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.584  34.661 1500.1122 23:00:13.45M
2015-11-04T23:00:20.151Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.588  34.665 1500.1172 23:00:13.65M
2015-11-04T23:00:20.351Z|I-OCEAN7-304-XXXX|  27.27  12.965  40.589  34.666 1500.1185 23:00:13.85M
2015-11-04T23:00:20.556Z|I-OCEAN7-304-XXXX|  27.27  12.965  40.589  34.666 1500.1189 23:00:14.06M
2015-11-04T23:00:20.774Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.589  34.665 1500.1172 23:00:14.26M
2015-11-04T23:00:20.961Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.588  34.665 1500.1167 23:00:14.46M
2015-11-04T23:00:21.166Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.588  34.665 1500.1147 23:00:14.66M
2015-11-04T23:00:21.372Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.587  34.665 1500.1136 23:00:14.86M
2015-11-04T23:00:21.572Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.587  34.665 1500.1139 23:00:15.08M
2015-11-04T23:00:21.777Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.587  34.665 1500.1130 23:00:15.28M
2015-11-04T23:00:21.988Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.582  34.661 1500.1064 23:00:15.48M
2015-11-04T23:00:22.182Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.582  34.660 1500.1044 23:00:15.68M
2015-11-04T23:00:22.382Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.581  34.660 1500.1025 23:00:15.88M
2015-11-04T23:00:22.602Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.581  34.660 1500.1023 23:00:16.09M
2015-11-04T23:00:22.787Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.580  34.659 1500.1014 23:00:16.31M
2015-11-04T23:00:23.004Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.580  34.659 1500.1010 23:00:16.49M
2015-11-04T23:00:23.197Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.579  34.658 1500.1012 23:00:16.69M
2015-11-04T23:00:23.397Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.579  34.658 1500.1011 23:00:16.89M
2015-11-04T23:00:23.602Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.580  34.659 1500.1019 23:00:17.11M
2015-11-04T23:00:23.807Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.581  34.660 1500.1024 23:00:17.31M
2015-11-04T23:00:24.007Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.581  34.660 1500.1034 23:00:17.51M
2015-11-04T23:00:24.212Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.582  34.661 1500.1039 23:00:17.70M
2015-11-04T23:00:24.412Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.582  34.661 1500.1039 23:00:17.91M
2015-11-04T23:00:24.617Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.582  34.662 1500.1038 23:00:18.12M
2015-11-04T23:00:24.822Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.583  34.662 1500.1044 23:00:18.32M
2015-11-04T23:00:25.022Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.583  34.663 1500.1061 23:00:18.52M
2015-11-04T23:00:25.227Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.584  34.663 1500.1073 23:00:18.72M
2015-11-04T23:00:25.427Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.584  34.663 1500.1078 23:00:18.92M
2015-11-04T23:00:25.632Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.584  34.663 1500.1083 23:00:19.14M
2015-11-04T23:00:25.832Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.584  34.663 1500.1090 23:00:19.34M
2015-11-04T23:00:26.037Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.585  34.663 1500.1090 23:00:19.53M
2015-11-04T23:00:26.242Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.585  34.663 1500.1094 23:00:19.73M
2015-11-04T23:00:26.447Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.585  34.663 1500.1086 23:00:19.93M
2015-11-04T23:00:26.647Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.584  34.663 1500.1083 23:00:20.15M
2015-11-04T23:00:26.847Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.584  34.663 1500.1088 23:00:20.35M
2015-11-04T23:00:27.072Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.584  34.663 1500.1078 23:00:20.55M
2015-11-04T23:00:27.261Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.584  34.662 1500.1083 23:00:20.77M
2015-11-04T23:00:27.457Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.584  34.662 1500.1083 23:00:20.95M
2015-11-04T23:00:27.662Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.584  34.663 1500.1084 23:00:21.17M
2015-11-04T23:00:27.867Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.584  34.663 1500.1088 23:00:21.37M
2015-11-04T23:00:28.067Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.584  34.663 1500.1085 23:00:21.56M
2015-11-04T23:00:28.272Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.584  34.663 1500.1097 23:00:21.77M
2015-11-04T23:00:28.477Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.585  34.663 1500.1116 23:00:21.96M
2015-11-04T23:00:28.677Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.586  34.664 1500.1121 23:00:22.18M
2015-11-04T23:00:28.882Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.586  34.664 1500.1115 23:00:22.38M
2015-11-04T23:00:29.087Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.586  34.664 1500.1112 23:00:22.58M
2015-11-04T23:00:29.287Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.586  34.664 1500.1108 23:00:22.78M
2015-11-04T23:00:29.487Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.586  34.664 1500.1119 23:00:23.00M
2015-11-04T23:00:29.692Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.587  34.664 1500.1129 23:00:23.20M
2015-11-04T23:00:29.897Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.587  34.664 1500.1140 23:00:23.40M
2015-11-04T23:00:30.097Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.587  34.664 1500.1141 23:00:23.59M
2015-11-04T23:00:30.302Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.586  34.664 1500.1139 23:00:23.79M
2015-11-04T23:00:30.502Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.586  34.664 1500.1139 23:00:24.01M
2015-11-04T23:00:30.707Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.586  34.663 1500.1138 23:00:24.21M
2015-11-04T23:00:30.913Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.586  34.663 1500.1139 23:00:24.41M
2015-11-04T23:00:31.112Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.585  34.663 1500.1132 23:00:24.61M
2015-11-04T23:00:31.317Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.585  34.662 1500.1122 23:00:24.81M
2015-11-04T23:00:31.537Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.585  34.662 1500.1111 23:00:25.03M
2015-11-04T23:00:31.741Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.585  34.662 1500.1108 23:00:25.25M
2015-11-04T23:00:31.927Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.585  34.663 1500.1108 23:00:25.42M
2015-11-04T23:00:32.127Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.585  34.663 1500.1107 23:00:25.62M
2015-11-04T23:00:32.332Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.585  34.664 1500.1099 23:00:25.82M
2015-11-04T23:00:32.532Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.585  34.663 1500.1091 23:00:26.04M
2015-11-04T23:00:32.737Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.585  34.664 1500.1084 23:00:26.24M
2015-11-04T23:00:32.942Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.584  34.664 1500.1072 23:00:26.44M
2015-11-04T23:00:33.142Z|I-OCEAN7-304-XXXX|  27.23  12.961  40.584  34.664 1500.1053 23:00:26.64M
2015-11-04T23:00:33.347Z|I-OCEAN7-304-XXXX|  27.23  12.961  40.585  34.665 1500.1060 23:00:26.84M
2015-11-04T23:00:33.554Z|I-OCEAN7-304-XXXX|  27.23  12.961  40.585  34.665 1500.1057 23:00:27.06M
2015-11-04T23:00:33.754Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.585  34.664 1500.1100 23:00:27.26M
2015-11-04T23:00:33.957Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.585  34.663 1500.1111 23:00:27.46M
2015-11-04T23:00:34.157Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.586  34.663 1500.1116 23:00:27.65M
2015-11-04T23:00:34.357Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.585  34.663 1500.1118 23:00:27.85M
2015-11-04T23:00:34.564Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.586  34.663 1500.1125 23:00:28.07M
2015-11-04T23:00:34.767Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.586  34.663 1500.1130 23:00:28.27M
2015-11-04T23:00:34.972Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.586  34.663 1500.1140 23:00:28.47M
2015-11-04T23:00:35.172Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.586  34.665 1500.1079 23:00:28.67M
2015-11-04T23:00:35.377Z|I-OCEAN7-304-XXXX|  27.25  12.961  40.586  34.665 1500.1072 23:00:28.87M
2015-11-04T23:00:35.582Z|I-OCEAN7-304-XXXX|  27.25  12.961  40.585  34.665 1500.1056 23:00:29.09M
2015-11-04T23:00:35.782Z|I-OCEAN7-304-XXXX|  27.25  12.961  40.585  34.665 1500.1044 23:00:29.29M
2015-11-04T23:00:36.002Z|I-OCEAN7-304-XXXX|  27.25  12.960  40.585  34.666 1500.1042 23:00:29.48M
2015-11-04T23:00:36.192Z|I-OCEAN7-304-XXXX|  27.25  12.960  40.585  34.666 1500.1047 23:00:29.70M
2015-11-04T23:00:36.392Z|I-OCEAN7-304-XXXX|  27.26  12.960  40.585  34.665 1500.1044 23:00:29.88M
2015-11-04T23:00:36.597Z|I-OCEAN7-304-XXXX|  27.23  12.960  40.585  34.665 1500.1033 23:00:30.10M
2015-11-04T23:00:36.797Z|I-OCEAN7-304-XXXX|  27.26  12.960  40.585  34.665 1500.1036 23:00:30.30M
2015-11-04T23:00:36.997Z|I-OCEAN7-304-XXXX|  27.24  12.960  40.585  34.665 1500.1036 23:00:30.50M
2015-11-04T23:00:37.202Z|I-OCEAN7-304-XXXX|  27.24  12.960  40.585  34.665 1500.1039 23:00:30.70M
2015-11-04T23:00:37.427Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.585  34.665 1500.1052 23:00:30.90M
2015-11-04T23:00:37.627Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.585  34.665 1500.1056 23:00:31.12M
2015-11-04T23:00:37.812Z|I-OCEAN7-304-XXXX|  27.27  12.961  40.585  34.665 1500.1058 23:00:31.32M
2015-11-04T23:00:38.017Z|I-OCEAN7-304-XXXX|  27.27  12.961  40.584  34.664 1500.1056 23:00:31.51M
2015-11-04T23:00:38.217Z|I-OCEAN7-304-XXXX|  27.27  12.961  40.584  34.663 1500.1056 23:00:31.71M
2015-11-04T23:00:38.422Z|I-OCEAN7-304-XXXX|  27.27  12.961  40.584  34.664 1500.1056 23:00:31.91M
2015-11-04T23:00:38.622Z|I-OCEAN7-304-XXXX|  27.27  12.961  40.584  34.664 1500.1055 23:00:32.13M
2015-11-04T23:00:38.827Z|I-OCEAN7-304-XXXX|  27.27  12.961  40.584  34.664 1500.1055 23:00:32.33M
2015-11-04T23:00:39.032Z|I-OCEAN7-304-XXXX|  27.27  12.961  40.584  34.664 1500.1056 23:00:32.53M
2015-11-04T23:00:39.237Z|I-OCEAN7-304-XXXX|  27.32  12.961  40.584  34.664 1500.1060 23:00:32.73M
2015-11-04T23:00:39.437Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.584  34.664 1500.1057 23:00:32.93M
2015-11-04T23:00:39.642Z|I-OCEAN7-304-XXXX|  27.30  12.961  40.585  34.664 1500.1058 23:00:33.15M
2015-11-04T23:00:39.847Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.585  34.665 1500.1063 23:00:33.35M
2015-11-04T23:00:40.047Z|I-OCEAN7-304-XXXX|  27.30  12.961  40.585  34.664 1500.1069 23:00:33.55M
2015-11-04T23:00:40.247Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.585  34.664 1500.1077 23:00:33.74M
2015-11-04T23:00:40.472Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.585  34.664 1500.1083 23:00:33.94M
2015-11-04T23:00:40.657Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.585  34.664 1500.1084 23:00:34.18M
2015-11-04T23:00:40.857Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.584  34.664 1500.1075 23:00:34.36M
2015-11-04T23:00:41.062Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.585  34.664 1500.1083 23:00:34.56M
2015-11-04T23:00:41.262Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.585  34.664 1500.1082 23:00:34.76M
2015-11-04T23:00:41.467Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.584  34.663 1500.1082 23:00:34.96M
2015-11-04T23:00:41.672Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.585  34.663 1500.1080 23:00:35.18M
2015-11-04T23:00:41.878Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.584  34.663 1500.1088 23:00:35.38M
2015-11-04T23:00:42.078Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.584  34.662 1500.1093 23:00:35.58M
2015-11-04T23:00:42.278Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.584  34.662 1500.1084 23:00:35.77M
2015-11-04T23:00:42.482Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.584  34.662 1500.1086 23:00:35.97M
2015-11-04T23:00:42.687Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.584  34.663 1500.1088 23:00:36.19M
2015-11-04T23:00:42.887Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.584  34.663 1500.1088 23:00:36.39M
2015-11-04T23:00:43.107Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.584  34.663 1500.1084 23:00:36.59M
2015-11-04T23:00:43.292Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.584  34.663 1500.1085 23:00:36.79M
2015-11-04T23:00:43.497Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.584  34.663 1500.1086 23:00:37.01M
2015-11-04T23:00:43.702Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.585  34.663 1500.1085 23:00:37.21M
2015-11-04T23:00:43.907Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.585  34.663 1500.1097 23:00:37.41M
2015-11-04T23:00:44.107Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.585  34.663 1500.1099 23:00:37.60M
2015-11-04T23:00:44.312Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.585  34.663 1500.1095 23:00:37.81M
2015-11-04T23:00:44.513Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.585  34.663 1500.1100 23:00:38.02M
2015-11-04T23:00:44.718Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.585  34.663 1500.1090 23:00:38.22M
2015-11-04T23:00:44.938Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.585  34.664 1500.1090 23:00:38.42M
2015-11-04T23:00:45.122Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.586  34.665 1500.1095 23:00:38.64M
2015-11-04T23:00:45.327Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.586  34.665 1500.1104 23:00:38.82M
2015-11-04T23:00:45.527Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.586  34.665 1500.1104 23:00:39.04M
2015-11-04T23:00:45.741Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.586  34.665 1500.1096 23:00:39.24M
2015-11-04T23:00:45.938Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.586  34.665 1500.1096 23:00:39.44M
2015-11-04T23:00:46.138Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.586  34.665 1500.1093 23:00:39.63M
2015-11-04T23:00:46.338Z|I-OCEAN7-304-XXXX|  27.23  12.961  40.587  34.666 1500.1082 23:00:39.83M
2015-11-04T23:00:46.543Z|I-OCEAN7-304-XXXX|  27.23  12.961  40.587  34.667 1500.1080 23:00:40.05M
2015-11-04T23:00:46.751Z|I-OCEAN7-304-XXXX|  27.26  12.961  40.587  34.667 1500.1075 23:00:40.25M
2015-11-04T23:00:46.948Z|I-OCEAN7-304-XXXX|  27.23  12.961  40.587  34.667 1500.1067 23:00:40.45M
2015-11-04T23:00:47.154Z|I-OCEAN7-304-XXXX|  27.23  12.961  40.586  34.666 1500.1066 23:00:40.65M
2015-11-04T23:00:47.354Z|I-OCEAN7-304-XXXX|  27.27  12.961  40.586  34.666 1500.1079 23:00:40.85M
2015-11-04T23:00:47.563Z|I-OCEAN7-304-XXXX|  27.24  12.961  40.586  34.666 1500.1074 23:00:41.07M
2015-11-04T23:00:47.758Z|I-OCEAN7-304-XXXX|  27.24  12.961  40.588  34.668 1500.1096 23:00:41.27M
2015-11-04T23:00:47.963Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.588  34.667 1500.1110 23:00:41.46M
2015-11-04T23:00:48.168Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.588  34.667 1500.1117 23:00:41.66M
2015-11-04T23:00:48.373Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.589  34.668 1500.1124 23:00:41.86M
2015-11-04T23:00:48.578Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.589  34.668 1500.1133 23:00:42.08M
2015-11-04T23:00:48.773Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.590  34.669 1500.1146 23:00:42.28M
2015-11-04T23:00:48.983Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.591  34.669 1500.1150 23:00:42.48M
2015-11-04T23:00:49.183Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.583  34.662 1500.1069 23:00:42.68M
2015-11-04T23:00:49.403Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.583  34.662 1500.1079 23:00:42.88M
2015-11-04T23:00:49.588Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.584  34.662 1500.1086 23:00:43.11M
2015-11-04T23:00:49.793Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.584  34.662 1500.1084 23:00:43.30M
2015-11-04T23:00:49.993Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.584  34.663 1500.1077 23:00:43.50M
2015-11-04T23:00:50.198Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.585  34.664 1500.1086 23:00:43.69M
2015-11-04T23:00:50.406Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.586  34.665 1500.1089 23:00:43.89M
2015-11-04T23:00:50.603Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.586  34.665 1500.1091 23:00:44.11M
2015-11-04T23:00:50.808Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.587  34.666 1500.1108 23:00:44.31M
2015-11-04T23:00:51.008Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.588  34.666 1500.1115 23:00:44.51M
2015-11-04T23:00:51.213Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.584  34.663 1500.1074 23:00:44.71M
2015-11-04T23:00:51.418Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.584  34.663 1500.1084 23:00:44.91M
2015-11-04T23:00:51.618Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.584  34.663 1500.1086 23:00:45.13M
2015-11-04T23:00:51.823Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.583  34.662 1500.1072 23:00:45.32M
2015-11-04T23:00:52.028Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.582  34.661 1500.1069 23:00:45.52M
2015-11-04T23:00:52.228Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.582  34.661 1500.1071 23:00:45.72M
2015-11-04T23:00:52.433Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.582  34.660 1500.1068 23:00:45.92M
2015-11-04T23:00:52.633Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.581  34.659 1500.1061 23:00:46.14M
2015-11-04T23:00:52.838Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.581  34.659 1500.1069 23:00:46.34M
2015-11-04T23:00:53.043Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.581  34.659 1500.1073 23:00:46.54M
2015-11-04T23:00:53.243Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.581  34.659 1500.1073 23:00:46.74M
2015-11-04T23:00:53.443Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.581  34.658 1500.1074 23:00:46.94M
2015-11-04T23:00:53.648Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.581  34.658 1500.1080 23:00:47.15M
2015-11-04T23:00:53.869Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.581  34.658 1500.1083 23:00:47.36M
2015-11-04T23:00:54.058Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.581  34.658 1500.1080 23:00:47.57M
2015-11-04T23:00:54.258Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.578  34.655 1500.1038 23:00:47.75M
2015-11-04T23:00:54.463Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.577  34.655 1500.1023 23:00:47.95M
2015-11-04T23:00:54.663Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.577  34.655 1500.1017 23:00:48.17M
2015-11-04T23:00:54.868Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.577  34.655 1500.1012 23:00:48.37M
2015-11-04T23:00:55.073Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.576  34.654 1500.1002 23:00:48.57M
2015-11-04T23:00:55.273Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.579  34.657 1500.1036 23:00:48.77M
2015-11-04T23:00:55.478Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.580  34.658 1500.1039 23:00:48.97M
2015-11-04T23:00:55.678Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.587  34.665 1500.1113 23:00:49.19M
2015-11-04T23:00:55.883Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.587  34.665 1500.1117 23:00:49.38M
2015-11-04T23:00:56.083Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.587  34.666 1500.1118 23:00:49.59M
2015-11-04T23:00:56.288Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.588  34.666 1500.1117 23:00:49.78M
2015-11-04T23:00:56.493Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.588  34.667 1500.1113 23:00:50.00M
2015-11-04T23:00:56.693Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.590  34.669 1500.1119 23:00:50.20M
2015-11-04T23:00:56.898Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.590  34.667 1500.1187 23:00:50.40M
2015-11-04T23:00:57.103Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.587  34.663 1500.1144 23:00:50.60M
2015-11-04T23:00:57.303Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.586  34.663 1500.1136 23:00:50.80M
2015-11-04T23:00:57.508Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.586  34.662 1500.1136 23:00:51.01M
2015-11-04T23:00:57.708Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.585  34.662 1500.1136 23:00:51.22M
2015-11-04T23:00:57.913Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.584  34.661 1500.1127 23:00:51.41M
2015-11-04T23:00:58.118Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.586  34.662 1500.1146 23:00:51.61M
2015-11-04T23:00:58.333Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.586  34.663 1500.1152 23:00:51.81M
2015-11-04T23:00:58.523Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.586  34.663 1500.1146 23:00:52.05M
2015-11-04T23:00:58.723Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.586  34.663 1500.1134 23:00:52.23M
2015-11-04T23:00:58.928Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.589  34.666 1500.1172 23:00:52.43M
2015-11-04T23:00:59.133Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.585  34.663 1500.1121 23:00:52.63M
2015-11-04T23:00:59.333Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.584  34.662 1500.1112 23:00:52.83M
2015-11-04T23:00:59.538Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.584  34.661 1500.1106 23:00:53.05M
2015-11-04T23:00:59.738Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.583  34.661 1500.1089 23:00:53.24M
2015-11-04T23:00:59.943Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.582  34.660 1500.1080 23:00:53.44M