2015-11-04T22:58:00.025Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.597  34.676 1500.1222 22:57:53.52M
2015-11-04T22:58:00.230Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.597  34.675 1500.1210 22:57:53.72M
2015-11-04T22:58:00.430Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.597  34.676 1500.1222 22:57:53.92M
2015-11-04T22:58:00.636Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.598  34.677 1500.1233 22:57:54.13M
2015-11-04T22:58:00.836Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.597  34.675 1500.1215 22:57:54.33M
2015-11-04T22:58:01.041Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.597  34.675 1500.1208 22:57:54.53M
2015-11-04T22:58:01.245Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.596  34.675 1500.1200 22:57:54.73M
2015-11-04T22:58:01.450Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.596  34.675 1500.1198 22:57:54.93M
2015-11-04T22:58:01.650Z|I-OCEAN7-304-XXXX|  27.21  12.961  40.596  34.675 1500.1189 22:57:55.15M
2015-11-04T22:58:01.855Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.597  34.675 1500.1204 22:57:55.35M
2015-11-04T22:58:02.056Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.597  34.676 1500.1213 22:57:55.55M
2015-11-04T22:58:02.256Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.598  34.676 1500.1217 22:57:55.75M
2015-11-04T22:58:02.461Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.598  34.677 1500.1222 22:57:55.94M
2015-11-04T22:58:02.756Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.599  34.677 1500.1223 22:57:56.16M
2015-11-04T22:58:02.896Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.600  34.678 1500.1233 22:57:56.45M
2015-11-04T22:58:03.096Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.600  34.678 1500.1235 22:57:56.59M
2015-11-04T22:58:03.301Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.600  34.678 1500.1233 22:57:56.79M
2015-11-04T22:58:03.506Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.599  34.677 1500.1227 22:57:57.00M
2015-11-04T22:58:03.706Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.598  34.677 1500.1219 22:57:57.20M
2015-11-04T22:58:03.911Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.597  34.676 1500.1215 22:57:57.40M
2015-11-04T22:58:04.131Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.597  34.675 1500.1211 22:57:57.60M
2015-11-04T22:58:04.316Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.596  34.674 1500.1210 22:57:57.82M
2015-11-04T22:58:04.521Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.596  34.673 1500.1208 22:57:58.02M
2015-11-04T22:58:04.721Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.595  34.673 1500.1217 22:57:58.22M
2015-11-04T22:58:04.926Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.595  34.672 1500.1210 22:57:58.42M
2015-11-04T22:58:05.131Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.594  34.672 1500.1204 22:57:58.62M
2015-11-04T22:58:05.326Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.594  34.672 1500.1200 22:57:58.82M
2015-11-04T22:58:05.531Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.594  34.671 1500.1194 22:57:59.03M
2015-11-04T22:58:05.736Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.593  34.671 1500.1193 22:57:59.23M
2015-11-04T22:58:05.941Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.592  34.670 1500.1183 22:57:59.43M
2015-11-04T22:58:06.141Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.592  34.670 1500.1184 22:57:59.63M
2015-11-04T22:58:06.346Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.592  34.670 1500.1180 22:57:59.83M
2015-11-04T22:58:06.546Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.592  34.670 1500.1184 22:58:00.05M
2015-11-04T22:58:06.751Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.593  34.671 1500.1185 22:58:00.25M
2015-11-04T22:58:06.956Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.594  34.672 1500.1183 22:58:00.45M
2015-11-04T22:58:07.161Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.594  34.672 1500.1201 22:58:00.65M
2015-11-04T22:58:07.361Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.595  34.673 1500.1207 22:58:00.85M
2015-11-04T22:58:07.566Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.595  34.673 1500.1213 22:58:01.07M
2015-11-04T22:58:07.766Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.595  34.674 1500.1207 22:58:01.27M
2015-11-04T22:58:07.966Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.596  34.675 1500.1202 22:58:01.46M
2015-11-04T22:58:08.171Z|I-OCEAN7-304-XXXX|  27.30  12.961  40.596  34.675 1500.1200 22:58:01.66M
2015-11-04T22:58:08.376Z|I-OCEAN7-304-XXXX|  27.28  12.961  40.596  34.675 1500.1194 22:58:01.86M
2015-11-04T22:58:08.596Z|I-OCEAN7-304-XXXX|  27.28  12.961  40.596  34.675 1500.1193 22:58:02.08M
2015-11-04T22:58:08.786Z|I-OCEAN7-304-XXXX|  27.28  12.961  40.596  34.675 1500.1195 22:58:02.30M
2015-11-04T22:58:08.986Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.597  34.676 1500.1205 22:58:02.48M
2015-11-04T22:58:09.191Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.597  34.676 1500.1212 22:58:02.68M
2015-11-04T22:58:09.391Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.597  34.676 1500.1223 22:58:02.88M
2015-11-04T22:58:09.596Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.597  34.676 1500.1224 22:58:03.09M
2015-11-04T22:58:09.796Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.597  34.675 1500.1228 22:58:03.29M
2015-11-04T22:58:10.001Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.597  34.675 1500.1230 22:58:03.49M
2015-11-04T22:58:10.206Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.597  34.675 1500.1241 22:58:03.69M
2015-11-04T22:58:10.406Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.597  34.675 1500.1244 22:58:03.89M
2015-11-04T22:58:10.821Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.598  34.675 1500.1251 22:58:04.11M
2015-11-04T22:58:10.821Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.598  34.675 1500.1261 22:58:04.40M
2015-11-04T22:58:11.026Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.597  34.674 1500.1261 22:58:04.52M
2015-11-04T22:58:11.226Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.596  34.673 1500.1255 22:58:04.72M
2015-11-04T22:58:11.431Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.595  34.672 1500.1244 22:58:04.91M
2015-11-04T22:58:11.631Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.595  34.671 1500.1237 22:58:05.13M
2015-11-04T22:58:11.836Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.594  34.671 1500.1233 22:58:05.33M
2015-11-04T22:58:12.036Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.594  34.670 1500.1217 22:58:05.53M
2015-11-04T22:58:12.241Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.594  34.671 1500.1218 22:58:05.73M
2015-11-04T22:58:12.446Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.594  34.671 1500.1217 22:58:05.93M
2015-11-04T22:58:12.646Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.595  34.672 1500.1219 22:58:06.15M
2015-11-04T22:58:12.851Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.596  34.673 1500.1215 22:58:06.35M
2015-11-04T22:58:13.071Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.597  34.674 1500.1229 22:58:06.55M
2015-11-04T22:58:13.256Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.597  34.674 1500.1227 22:58:06.76M
2015-11-04T22:58:13.461Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.597  34.675 1500.1228 22:58:06.94M
2015-11-04T22:58:13.666Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.597  34.675 1500.1224 22:58:07.16M
2015-11-04T22:58:13.866Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.597  34.675 1500.1222 22:58:07.36M
2015-11-04T22:58:14.066Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.597  34.675 1500.1215 22:58:07.56M
2015-11-04T22:58:14.271Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.596  34.675 1500.1210 22:58:07.76M
2015-11-04T22:58:14.476Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.597  34.675 1500.1211 22:58:07.96M
2015-11-04T22:58:14.676Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.598  34.676 1500.1218 22:58:08.18M
2015-11-04T22:58:14.881Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.597  34.675 1500.1217 22:58:08.38M
2015-11-04T22:58:15.081Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.596  34.674 1500.1200 22:58:08.58M
2015-11-04T22:58:15.286Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.595  34.673 1500.1194 22:58:08.77M
2015-11-04T22:58:15.491Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.594  34.672 1500.1188 22:58:08.97M
2015-11-04T22:58:15.696Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.596  34.674 1500.1226 22:58:09.19M
2015-11-04T22:58:15.896Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.596  34.673 1500.1228 22:58:09.39M
2015-11-04T22:58:16.101Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.595  34.673 1500.1217 22:58:09.59M
2015-11-04T22:58:16.301Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.595  34.672 1500.1215 22:58:09.79M
2015-11-04T22:58:16.506Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.594  34.672 1500.1207 22:58:10.01M
2015-11-04T22:58:16.706Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.594  34.672 1500.1210 22:58:10.21M
2015-11-04T22:58:16.911Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.595  34.672 1500.1224 22:58:10.40M
2015-11-04T22:58:17.116Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.596  34.673 1500.1230 22:58:10.61M
2015-11-04T22:58:17.316Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.595  34.673 1500.1227 22:58:10.81M
2015-11-04T22:58:17.541Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.595  34.673 1500.1227 22:58:11.02M
2015-11-04T22:58:17.726Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.595  34.673 1500.1222 22:58:11.24M
2015-11-04T22:58:17.926Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.596  34.673 1500.1221 22:58:11.42M
2015-11-04T22:58:18.131Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.596  34.674 1500.1223 22:58:11.62M
2015-11-04T22:58:18.376Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.596  34.674 1500.1222 22:58:11.82M
2015-11-04T22:58:18.536Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.596  34.674 1500.1222 22:58:12.08M
2015-11-04T22:58:18.741Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.596  34.674 1500.1216 22:58:12.24M
2015-11-04T22:58:18.942Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.596  34.674 1500.1218 22:58:12.44M
2015-11-04T22:58:19.141Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.595  34.673 1500.1210 22:58:12.63M
2015-11-04T22:58:19.353Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.594  34.673 1500.1202 22:58:12.83M
2015-11-04T22:58:19.551Z|I-OCEAN7-304-XXXX|  27.26  12.961  40.593  34.673 1500.1155 22:58:13.05M
2015-11-04T22:58:19.751Z|I-OCEAN7-304-XXXX|  27.21  12.961  40.593  34.673 1500.1149 22:58:13.25M
2015-11-04T22:58:19.956Z|I-OCEAN7-304-XXXX|  27.21  12.961  40.594  34.673 1500.1154 22:58:13.45M
2015-11-04T22:58:20.161Z|I-OCEAN7-304-XXXX|  27.20  12.961  40.594  34.673 1500.1149 22:58:13.65M
2015-11-04T22:58:20.366Z|I-OCEAN7-304-XXXX|  27.19  12.961  40.594  34.674 1500.1155 22:58:13.85M
2015-11-04T22:58:20.566Z|I-OCEAN7-304-XXXX|  27.21  12.961  40.595  34.674 1500.1160 22:58:14.07M
2015-11-04T22:58:20.772Z|I-OCEAN7-304-XXXX|  27.21  12.961  40.596  34.676 1500.1172 22:58:14.26M
2015-11-04T22:58:20.971Z|I-OCEAN7-304-XXXX|  27.17  12.961  40.597  34.676 1500.1167 22:58:14.47M
2015-11-04T22:58:21.176Z|I-OCEAN7-304-XXXX|  27.17  12.961  40.598  34.678 1500.1183 22:58:14.67M
2015-11-04T22:58:21.390Z|I-OCEAN7-304-XXXX|  27.16  12.961  40.598  34.678 1500.1191 22:58:14.86M
2015-11-04T22:58:21.581Z|I-OCEAN7-304-XXXX|  27.20  12.961  40.599  34.679 1500.1206 22:58:15.08M
2015-11-04T22:58:21.786Z|I-OCEAN7-304-XXXX|  27.20  12.961  40.600  34.679 1500.1217 22:58:15.28M
2015-11-04T22:58:22.001Z|I-OCEAN7-304-XXXX|  27.24  12.961  40.597  34.677 1500.1193 22:58:15.48M
2015-11-04T22:58:22.192Z|I-OCEAN7-304-XXXX|  27.24  12.961  40.597  34.676 1500.1193 22:58:15.70M
2015-11-04T22:58:22.391Z|I-OCEAN7-304-XXXX|  27.24  12.961  40.596  34.675 1500.1182 22:58:15.88M
2015-11-04T22:58:22.596Z|I-OCEAN7-304-XXXX|  27.26  12.961  40.595  34.674 1500.1187 22:58:16.10M
2015-11-04T22:58:22.801Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.595  34.674 1500.1189 22:58:16.30M
2015-11-04T22:58:23.001Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.595  34.674 1500.1193 22:58:16.50M
2015-11-04T22:58:23.206Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.595  34.674 1500.1194 22:58:16.69M
2015-11-04T22:58:23.456Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.598  34.676 1500.1234 22:58:16.90M
2015-11-04T22:58:23.611Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.598  34.676 1500.1239 22:58:17.16M
2015-11-04T22:58:23.811Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.599  34.677 1500.1248 22:58:17.31M
2015-11-04T22:58:24.016Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.599  34.677 1500.1259 22:58:17.51M
2015-11-04T22:58:24.221Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.600  34.677 1500.1267 22:58:17.71M
2015-11-04T22:58:24.421Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.599  34.677 1500.1271 22:58:17.91M
2015-11-04T22:58:24.626Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.598  34.676 1500.1271 22:58:18.13M
2015-11-04T22:58:24.832Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.597  34.674 1500.1248 22:58:18.33M
2015-11-04T22:58:25.032Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.596  34.673 1500.1244 22:58:18.53M
2015-11-04T22:58:25.236Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.596  34.673 1500.1244 22:58:18.73M
2015-11-04T22:58:25.436Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.596  34.673 1500.1241 22:58:18.93M
2015-11-04T22:58:25.637Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.596  34.673 1500.1240 22:58:19.14M
2015-11-04T22:58:25.847Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.595  34.673 1500.1232 22:58:19.34M
2015-11-04T22:58:26.047Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.595  34.673 1500.1226 22:58:19.54M
2015-11-04T22:58:26.247Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.595  34.673 1500.1219 22:58:19.74M
2015-11-04T22:58:26.472Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.594  34.672 1500.1206 22:58:19.94M
2015-11-04T22:58:26.657Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.594  34.672 1500.1195 22:58:20.17M
2015-11-04T22:58:26.862Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.594  34.672 1500.1183 22:58:20.36M
2015-11-04T22:58:27.062Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.594  34.673 1500.1183 22:58:20.55M
2015-11-04T22:58:27.262Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.594  34.673 1500.1180 22:58:20.75M
2015-11-04T22:58:27.467Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.594  34.673 1500.1177 22:58:20.95M
2015-11-04T22:58:27.672Z|I-OCEAN7-304-XXXX|  27.25  12.961  40.594  34.674 1500.1171 22:58:21.17M
2015-11-04T22:58:27.872Z|I-OCEAN7-304-XXXX|  27.25  12.961  40.595  34.674 1500.1171 22:58:21.37M
2015-11-04T22:58:28.082Z|I-OCEAN7-304-XXXX|  27.24  12.961  40.595  34.675 1500.1169 22:58:21.57M
2015-11-04T22:58:28.282Z|I-OCEAN7-304-XXXX|  27.20  12.961  40.595  34.674 1500.1161 22:58:21.77M
2015-11-04T22:58:28.487Z|I-OCEAN7-304-XXXX|  27.19  12.961  40.594  34.674 1500.1158 22:58:21.97M
2015-11-04T22:58:28.687Z|I-OCEAN7-304-XXXX|  27.21  12.961  40.594  34.674 1500.1160 22:58:22.19M
2015-11-04T22:58:28.892Z|I-OCEAN7-304-XXXX|  27.20  12.961  40.595  34.674 1500.1163 22:58:22.39M
2015-11-04T22:58:29.097Z|I-OCEAN7-304-XXXX|  27.19  12.961  40.594  34.673 1500.1162 22:58:22.59M
2015-11-04T22:58:29.297Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.594  34.673 1500.1167 22:58:22.78M
2015-11-04T22:58:29.502Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.595  34.674 1500.1171 22:58:23.00M
2015-11-04T22:58:29.702Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.595  34.674 1500.1172 22:58:23.20M
2015-11-04T22:58:29.907Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.595  34.674 1500.1177 22:58:23.40M
2015-11-04T22:58:30.107Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.594  34.673 1500.1171 22:58:23.60M
2015-11-04T22:58:30.312Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.594  34.673 1500.1172 22:58:23.80M
2015-11-04T22:58:30.517Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.594  34.673 1500.1173 22:58:24.02M
2015-11-04T22:58:30.717Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.594  34.672 1500.1185 22:58:24.22M
2015-11-04T22:58:30.937Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.594  34.672 1500.1194 22:58:24.42M
2015-11-04T22:58:31.122Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.595  34.673 1500.1196 22:58:24.63M
2015-11-04T22:58:31.327Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.595  34.673 1500.1196 22:58:24.81M
2015-11-04T22:58:31.532Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.595  34.673 1500.1196 22:58:25.03M
2015-11-04T22:58:31.732Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.595  34.673 1500.1198 22:58:25.23M
2015-11-04T22:58:31.932Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.594  34.672 1500.1196 22:58:25.43M
2015-11-04T22:58:32.137Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.594  34.672 1500.1196 22:58:25.63M
2015-11-04T22:58:32.342Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.594  34.672 1500.1191 22:58:25.83M
2015-11-04T22:58:32.547Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.594  34.672 1500.1194 22:58:26.05M
2015-11-04T22:58:32.747Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.587  34.665 1500.1116 22:58:26.25M
2015-11-04T22:58:32.952Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.586  34.664 1500.1112 22:58:26.45M
2015-11-04T22:58:33.154Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.585  34.663 1500.1101 22:58:26.65M
2015-11-04T22:58:33.357Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.585  34.663 1500.1095 22:58:26.84M
2015-11-04T22:58:33.562Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.584  34.663 1500.1084 22:58:27.06M
2015-11-04T22:58:33.762Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.584  34.663 1500.1084 22:58:27.26M
2015-11-04T22:58:33.967Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.584  34.662 1500.1083 22:58:27.46M
2015-11-04T22:58:34.172Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.583  34.662 1500.1082 22:58:27.66M
2015-11-04T22:58:34.372Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.584  34.662 1500.1094 22:58:27.86M
2015-11-04T22:58:34.577Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.584  34.662 1500.1102 22:58:28.08M
2015-11-04T22:58:34.777Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.585  34.663 1500.1104 22:58:28.28M
2015-11-04T22:58:34.982Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.586  34.664 1500.1113 22:58:28.47M
2015-11-04T22:58:35.187Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.586  34.664 1500.1123 22:58:28.68M
2015-11-04T22:58:35.402Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.587  34.665 1500.1133 22:58:28.87M
2015-11-04T22:58:35.592Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.587  34.665 1500.1139 22:58:29.11M
2015-11-04T22:58:35.792Z|I-OCEAN7-304-XXXX|  27.33  12.963  40.588  34.665 1500.1151 22:58:29.29M
2015-11-04T22:58:35.997Z|I-OCEAN7-304-XXXX|  27.32  12.963  40.588  34.666 1500.1155 22:58:29.49M
2015-11-04T22:58:36.202Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.588  34.666 1500.1156 22:58:29.69M
2015-11-04T22:58:36.402Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.589  34.666 1500.1169 22:58:29.89M
2015-11-04T22:58:36.607Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.589  34.666 1500.1167 22:58:30.11M
2015-11-04T22:58:36.807Z|I-OCEAN7-304-XXXX|  27.31  12.964  40.589  34.666 1500.1167 22:58:30.31M
2015-11-04T22:58:37.012Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.589  34.666 1500.1158 22:58:30.51M
2015-11-04T22:58:37.217Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.589  34.667 1500.1167 22:58:30.70M
2015-11-04T22:58:37.417Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.585  34.663 1500.1123 22:58:30.90M
2015-11-04T22:58:37.622Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.585  34.663 1500.1125 22:58:31.12M
2015-11-04T22:58:37.827Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.585  34.662 1500.1121 22:58:31.32M
2015-11-04T22:58:38.027Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.589  34.666 1500.1163 22:58:31.52M
2015-11-04T22:58:38.232Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.589  34.667 1500.1169 22:58:31.72M
2015-11-04T22:58:38.432Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.590  34.667 1500.1178 22:58:31.92M
2015-11-04T22:58:38.637Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.590  34.667 1500.1183 22:58:32.14M
2015-11-04T22:58:38.842Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.590  34.667 1500.1174 22:58:32.34M
2015-11-04T22:58:39.042Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.590  34.668 1500.1167 22:58:32.54M
2015-11-04T22:58:39.242Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.592  34.669 1500.1185 22:58:32.73M
2015-11-04T22:58:39.447Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.592  34.669 1500.1183 22:58:32.93M
2015-11-04T22:58:39.652Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.591  34.668 1500.1178 22:58:33.15M
2015-11-04T22:58:39.872Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.591  34.668 1500.1180 22:58:33.35M
2015-11-04T22:58:40.057Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.591  34.667 1500.1191 22:58:33.57M
2015-11-04T22:58:40.257Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.591  34.668 1500.1179 22:58:33.75M
2015-11-04T22:58:40.462Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.591  34.668 1500.1177 22:58:33.95M
2015-11-04T22:58:40.667Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.592  34.669 1500.1177 22:58:34.17M
2015-11-04T22:58:40.867Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.591  34.669 1500.1171 22:58:34.37M
2015-11-04T22:58:41.072Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.591  34.668 1500.1169 22:58:34.57M
2015-11-04T22:58:41.277Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.590  34.668 1500.1163 22:58:34.76M
2015-11-04T22:58:41.477Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.590  34.668 1500.1156 22:58:34.96M
2015-11-04T22:58:41.682Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.590  34.668 1500.1158 22:58:35.18M
2015-11-04T22:58:41.887Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.591  34.668 1500.1161 22:58:35.38M
2015-11-04T22:58:42.087Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.591  34.668 1500.1171 22:58:35.58M
2015-11-04T22:58:42.292Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.588  34.666 1500.1141 22:58:35.78M
2015-11-04T22:58:42.492Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.588  34.666 1500.1136 22:58:36.00M
2015-11-04T22:58:42.692Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.588  34.666 1500.1138 22:58:36.20M
2015-11-04T22:58:42.897Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.588  34.665 1500.1133 22:58:36.39M
2015-11-04T22:58:43.102Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.587  34.665 1500.1123 22:58:36.59M
2015-11-04T22:58:43.307Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.586  34.664 1500.1113 22:58:36.80M
2015-11-04T22:58:43.507Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.586  34.664 1500.1111 22:58:37.01M
2015-11-04T22:58:43.712Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.586  34.663 1500.1111 22:58:37.21M
2015-11-04T22:58:43.917Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.586  34.664 1500.1122 22:58:37.41M
2015-11-04T22:58:44.117Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.587  34.664 1500.1129 22:58:37.61M
2015-11-04T22:58:44.337Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.587  34.664 1500.1124 22:58:37.81M
2015-11-04T22:58:44.522Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.587  34.665 1500.1122 22:58:38.04M
2015-11-04T22:58:44.727Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.587  34.665 1500.1128 22:58:38.23M
2015-11-04T22:58:44.932Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.588  34.666 1500.1118 22:58:38.42M
2015-11-04T22:58:45.132Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.588  34.666 1500.1123 22:58:38.63M
2015-11-04T22:58:45.337Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.587  34.666 1500.1122 22:58:38.82M
2015-11-04T22:58:45.537Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.591  34.669 1500.1162 22:58:39.04M
2015-11-04T22:58:45.742Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.591  34.669 1500.1176 22:58:39.24M
2015-11-04T22:58:45.942Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.593  34.670 1500.1193 22:58:39.44M
2015-11-04T22:58:46.147Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.594  34.671 1500.1207 22:58:39.64M
2015-11-04T22:58:46.352Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.594  34.671 1500.1216 22:58:39.84M
2015-11-04T22:58:46.552Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.594  34.671 1500.1243 22:58:40.06M
2015-11-04T22:58:46.757Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.595  34.671 1500.1246 22:58:40.26M
2015-11-04T22:58:46.962Z|I-OCEAN7-304-XXXX|  27.30  12.964  40.595  34.672 1500.1251 22:58:40.45M
2015-11-04T22:58:47.163Z|I-OCEAN7-304-XXXX|  27.33  12.964  40.596  34.672 1500.1252 22:58:40.66M
2015-11-04T22:58:47.367Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.596  34.673 1500.1238 22:58:40.85M
2015-11-04T22:58:47.567Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.596  34.673 1500.1237 22:58:41.07M
2015-11-04T22:58:47.773Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.596  34.674 1500.1238 22:58:41.27M
2015-11-04T22:58:47.973Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.596  34.673 1500.1239 22:58:41.47M
2015-11-04T22:58:48.178Z|I-OCEAN7-304-XXXX|  27.31  12.963  40.596  34.673 1500.1240 22:58:41.67M
2015-11-04T22:58:48.378Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.596  34.673 1500.1233 22:58:41.87M
2015-11-04T22:58:48.588Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.595  34.673 1500.1227 22:58:42.09M
2015-11-04T22:58:48.803Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.594  34.672 1500.1218 22:58:42.29M
2015-11-04T22:58:48.988Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.593  34.671 1500.1198 22:58:42.50M
2015-11-04T22:58:49.193Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.591  34.669 1500.1178 22:58:42.68M
2015-11-04T22:58:49.397Z|I-OCEAN7-304-XXXX|  27.30  12.963  40.591  34.669 1500.1171 22:58:42.88M
2015-11-04T22:58:49.597Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.591  34.669 1500.1157 22:58:43.10M
2015-11-04T22:58:49.803Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.590  34.669 1500.1152 22:58:43.30M
2015-11-04T22:58:50.008Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.590  34.669 1500.1144 22:58:43.50M
2015-11-04T22:58:50.208Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.590  34.668 1500.1132 22:58:43.70M
2015-11-04T22:58:50.408Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.589  34.668 1500.1119 22:58:43.90M
2015-11-04T22:58:50.613Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.588  34.667 1500.1112 22:58:44.11M
2015-11-04T22:58:50.818Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.588  34.667 1500.1105 22:58:44.32M
2015-11-04T22:58:51.018Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.587  34.667 1500.1097 22:58:44.52M
2015-11-04T22:58:51.223Z|I-OCEAN7-304-XXXX|  27.26  12.961  40.587  34.667 1500.1086 22:58:44.71M
2015-11-04T22:58:51.428Z|I-OCEAN7-304-XXXX|  27.23  12.961  40.587  34.667 1500.1069 22:58:44.91M
2015-11-04T22:58:51.628Z|I-OCEAN7-304-XXXX|  27.20  12.960  40.587  34.667 1500.1060 22:58:45.13M
2015-11-04T22:58:51.833Z|I-OCEAN7-304-XXXX|  27.20  12.961  40.587  34.667 1500.1064 22:58:45.33M
2015-11-04T22:58:52.033Z|I-OCEAN7-304-XXXX|  27.22  12.961  40.587  34.667 1500.1077 22:58:45.53M
2015-11-04T22:58:52.238Z|I-OCEAN7-304-XXXX|  27.27  12.961  40.587  34.667 1500.1088 22:58:45.73M
2015-11-04T22:58:52.443Z|I-OCEAN7-304-XXXX|  27.27  12.961  40.588  34.667 1500.1100 22:58:45.93M
2015-11-04T22:58:52.643Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.588  34.667 1500.1099 22:58:46.15M
2015-11-04T22:58:52.848Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.587  34.666 1500.1102 22:58:46.34M
2015-11-04T22:58:53.053Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.587  34.666 1500.1111 22:58:46.54M
2015-11-04T22:58:53.269Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.587  34.665 1500.1111 22:58:46.74M
2015-11-04T22:58:53.458Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.587  34.665 1500.1119 22:58:46.96M
2015-11-04T22:58:53.668Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.587  34.665 1500.1127 22:58:47.16M
2015-11-04T22:58:53.863Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.587  34.664 1500.1121 22:58:47.36M
2015-11-04T22:58:54.069Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.591  34.669 1500.1166 22:58:47.56M
2015-11-04T22:58:54.273Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.591  34.669 1500.1166 22:58:47.76M
2015-11-04T22:58:54.473Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.595  34.672 1500.1211 22:58:47.96M
2015-11-04T22:58:54.673Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.595  34.672 1500.1219 22:58:48.18M
2015-11-04T22:58:54.878Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.595  34.672 1500.1222 22:58:48.37M
2015-11-04T22:58:55.083Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.596  34.673 1500.1227 22:58:48.57M
2015-11-04T22:58:55.283Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.596  34.673 1500.1233 22:58:48.78M
2015-11-04T22:58:55.483Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.596  34.673 1500.1234 22:58:48.97M
2015-11-04T22:58:55.688Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.596  34.674 1500.1230 22:58:49.19M
2015-11-04T22:58:55.893Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.591  34.669 1500.1169 22:58:49.39M
2015-11-04T22:58:56.098Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.590  34.668 1500.1163 22:58:49.59M
2015-11-04T22:58:56.298Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.590  34.668 1500.1149 22:58:49.79M
2015-11-04T22:58:56.503Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.589  34.668 1500.1138 22:58:50.01M
2015-11-04T22:58:56.709Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.588  34.667 1500.1136 22:58:50.21M
2015-11-04T22:58:56.908Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.588  34.666 1500.1132 22:58:50.41M
2015-11-04T22:58:57.108Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.587  34.665 1500.1132 22:58:50.61M
2015-11-04T22:58:57.318Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.587  34.664 1500.1121 22:58:50.80M
2015-11-04T22:58:57.518Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.587  34.665 1500.1129 22:58:51.02M
2015-11-04T22:58:57.738Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.587  34.665 1500.1129 22:58:51.22M
2015-11-04T22:58:57.923Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.588  34.666 1500.1124 22:58:51.44M
2015-11-04T22:58:58.128Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.588  34.666 1500.1134 22:58:51.62M
2015-11-04T22:58:58.333Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.588  34.667 1500.1130 22:58:51.82M
2015-11-04T22:58:58.533Z|I-OCEAN7-304-XXXX|  27.31  12.962  40.589  34.667 1500.1133 22:58:52.04M
2015-11-04T22:58:58.733Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.589  34.668 1500.1133 22:58:52.24M
2015-11-04T22:58:58.938Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.590  34.669 1500.1135 22:58:52.43M
2015-11-04T22:58:59.144Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.590  34.669 1500.1134 22:58:52.63M
2015-11-04T22:58:59.343Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.590  34.670 1500.1124 22:58:52.83M
2015-11-04T22:58:59.548Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.591  34.670 1500.1127 22:58:53.05M
2015-11-04T22:58:59.754Z|I-OCEAN7-304-XXXX|  27.24  12.961  40.590  34.670 1500.1123 22:58:53.25M
2015-11-04T22:58:59.953Z|I-OCEAN7-304-XXXX|  27.27  12.961  40.590  34.670 1500.1128 22:58:53.45M